Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5501 - 5451 (08:53-08:53)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:53:30	2685.0	121	AT	2683.5	2685.0	Buy		971,854	5501	LSE
08:53:30	2685.0	33	AT	2683.5	2685.0	Buy		971,733	5500	LSE
08:53:29	2684.5	33	AT	2683.0	2684.5	Buy		971,700	5499	LSE
08:53:29	2684.0	34	AT	2682.5	2684.0	Buy		971,667	5498	LSE
08:53:29	2684.0	121	AT	2682.5	2684.0	Buy		971,633	5497	LSE
08:53:29	2684.0	75	AT	2682.5	2684.0	Buy		971,512	5496	LSE
08:53:29	2683.0	32	AT	2683.0	2685.0	Sell		971,437	5495	LSE
08:53:29	2683.0	30	AT	2683.0	2685.0	Sell		971,405	5494	LSE
08:53:29	2683.0	216	AT	2683.0	2685.0	Sell		971,375	5493	LSE
08:53:29	2683.0	154	AT	2683.0	2685.0	Sell		971,159	5492	LSE
08:53:29	2683.0	121	AT	2683.0	2685.0	Sell		971,005	5491	LSE
08:53:29	2683.5	236	AT	2683.5	2685.0	Sell		970,884	5490	LSE
08:53:29	2683.5	29	AT	2683.5	2685.0	Sell		970,648	5489	LSE
08:53:29	2683.5	33	AT	2683.5	2685.0	Sell		970,619	5488	LSE
08:53:29	2683.5	121	AT	2683.5	2685.0	Sell		970,586	5487	LSE
08:53:29	2683.5	23	AT	2683.5	2685.0	Sell		970,465	5486	LSE
08:53:28	2684.5	302	O	2683.5	2685.0	Buy		970,442	5485	LSE
08:53:28	2684.5	85	AT	2683.5	2684.5	Buy		970,140	5484	LSE
08:53:28	2683.5	52	AT	2683.5	2685.5	Sell		970,055	5483	LSE
08:53:28	2684.0	318	AT	2684.0	2685.5	Sell		970,003	5482	LSE
08:53:28	2684.0	29	AT	2684.0	2685.5	Sell		969,685	5481	LSE
08:53:28	2684.0	74	AT	2684.0	2685.5	Sell		969,656	5480	LSE
08:53:28	2684.0	29	AT	2684.0	2685.5	Sell		969,582	5479	LSE
08:53:28	2684.0	121	AT	2684.0	2685.5	Sell		969,553	5478	LSE
08:53:28	2685.0	31	AT	2683.5	2685.0	Buy		969,432	5477	LSE
08:53:28	2684.0	155	AT	2684.0	2685.5	Sell		969,401	5476	LSE
08:53:28	2684.0	29	AT	2684.0	2685.5	Sell		969,246	5475	LSE
08:53:28	2684.0	318	AT	2684.0	2685.5	Sell		969,217	5474	LSE
08:53:28	2684.0	647	AT	2684.0	2685.5	Sell		968,899	5473	LSE
08:53:28	2684.0	14	AT	2684.0	2686.0	Sell		968,252	5472	LSE
08:53:28	2684.5	121	AT	2684.5	2686.0	Sell		968,238	5471	LSE
08:53:21	2685.5	33	AT	2684.5	2685.5	Buy		968,117	5470	LSE
08:53:21	2685.0	33	AT	2684.0	2685.0	Buy		968,084	5469	LSE
08:53:19	2685.0	165	AT	2683.5	2685.0	Buy		968,051	5468	LSE
08:53:19	2685.0	32	AT	2683.5	2685.0	Buy		967,886	5467	LSE
08:53:19	2685.0	65	AT	2683.5	2685.0	Buy		967,854	5466	LSE
08:53:19	2685.0	34	AT	2683.5	2685.0	Buy		967,789	5465	LSE
08:53:19	2685.0	75	AT	2683.5	2685.0	Buy		967,755	5464	LSE
08:53:19	2685.0	121	AT	2683.5	2685.0	Buy		967,680	5463	LSE
08:53:17	2683.5	140	O	2683.5	2685.0	Sell		967,559	5462	LSE
08:53:17	2684.0	436	O	2683.5	2685.0	Sell		967,419	5461	LSE
08:53:16	2683.5	141	AT	2683.5	2685.5	Sell		966,983	5460	LSE
08:53:16	2684.0	34	AT	2684.0	2685.5	Sell		966,842	5459	LSE
08:53:16	2684.0	221	AT	2684.0	2685.5	Sell		966,808	5458	LSE
08:53:16	2685.0	493	O	2683.5	2685.0	Buy		966,587	5457	LSE
08:53:16	2684.0	33	AT	2684.0	2685.5	Sell		966,094	5456	LSE
08:53:16	2684.0	97	AT	2684.0	2685.5	Sell		966,061	5455	LSE
08:53:16	2684.0	74	AT	2684.0	2685.5	Sell		965,964	5454	LSE
08:53:16	2684.0	49	AT	2684.0	2685.5	Sell		965,890	5453	LSE
08:53:16	2684.0	121	AT	2684.0	2685.5	Sell		965,841	5452	LSE
08:53:16	2684.0	30	AT	2684.0	2685.5	Sell		965,720	5451	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions