Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6551 - 6501 (09:19-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:19:47	2682.5	3	AT	2681.5	2682.5	Buy		1,140,165	6551	LSE
09:19:47	2682.5	73	AT	2681.5	2682.5	Buy		1,140,162	6550	LSE
09:19:47	2681.5	187	AT	2681.5	2683.0	Sell		1,140,089	6549	LSE
09:19:47	2681.5	32	AT	2681.5	2683.0	Sell		1,139,902	6548	LSE
09:19:47	2681.5	181	AT	2681.5	2683.0	Sell		1,139,870	6547	LSE
09:19:47	2683.5	135	O	2681.5	2683.0	Buy		1,139,689	6546	LSE
09:19:47	2681.5	26	AT	2681.5	2683.0	Sell		1,139,554	6545	LSE
09:19:47	2682.0	32	AT	2682.0	2683.0	Sell		1,139,528	6544	LSE
09:19:47	2682.0	38	AT	2682.0	2683.0	Sell		1,139,496	6543	LSE
09:19:47	2682.5	34	AT	2682.5	2683.5	Sell		1,139,458	6542	LSE
09:19:47	2682.5	64	AT	2682.5	2683.5	Sell		1,139,424	6541	LSE
09:19:47	2682.5	283	AT	2682.5	2683.5	Sell		1,139,360	6540	LSE
09:19:47	2682.5	217	AT	2682.5	2683.5	Sell		1,139,077	6539	LSE
09:19:47	2683.0	31	AT	2683.0	2683.5	Sell		1,138,860	6538	LSE
09:19:47	2683.5	63	AT	2683.5	2684.0	Sell		1,138,829	6537	LSE
09:19:47	2683.5	290	AT	2683.0	2684.5	Sell		1,138,766	6536	LSE
09:19:47	2683.5	137	AT	2683.5	2684.5	Sell		1,138,476	6535	LSE
09:19:47	2683.5	421	AT	2683.5	2684.5	Sell		1,138,339	6534	LSE
09:19:47	2683.5	132	AT	2683.5	2684.5	Sell		1,137,918	6533	LSE
09:19:47	2683.5	9	AT	2683.5	2684.5	Sell		1,137,786	6532	LSE
09:19:47	2683.5	33	AT	2683.5	2684.5	Sell		1,137,777	6531	LSE
09:19:47	2683.5	191	AT	2683.5	2684.5	Sell		1,137,744	6530	LSE
09:19:47	2683.5	267	AT	2683.5	2684.5	Sell		1,137,553	6529	LSE
09:19:47	2684.5	34	AT	2683.5	2684.5	Buy		1,137,286	6528	LSE
09:19:47	2684.0	121	AT	2683.5	2684.0	Buy		1,137,252	6527	LSE
09:19:47	2683.0	77	AT	2682.0	2683.0	Buy		1,137,131	6526	LSE
09:19:47	2683.0	309	AT	2682.0	2683.0	Buy		1,137,054	6525	LSE
09:19:17	2682.0	1004	O	2682.0	2683.5	Sell		1,136,745	6524	LSE
09:19:17	2682.0	228	O	2682.0	2683.5	Sell		1,135,741	6523	LSE
09:19:17	2682.0	284	O	2682.0	2683.5	Sell		1,135,513	6522	LSE
09:19:17	2682.0	46	AT	2682.0	2683.0	Sell		1,135,229	6521	LSE
09:19:17	2682.0	35	AT	2682.0	2683.0	Sell		1,135,183	6520	LSE
09:19:17	2682.75	1335	AT	2682.0	2683.5			1,135,148	6519	LSE
09:19:16	2682.5	1222	O	2682.0	2683.5	Sell		1,133,813	6518	LSE
09:19:16	2682.5	77	AT	2682.5	2684.0	Sell		1,132,591	6517	LSE
09:19:16	2683.0	3	AT	2683.0	2684.0	Sell		1,132,514	6516	LSE
09:19:16	2683.0	32	AT	2683.0	2684.5	Sell		1,132,511	6515	LSE
09:19:16	2683.0	121	AT	2683.0	2684.5	Sell		1,132,479	6514	LSE
09:19:16	2683.0	47	AT	2683.0	2684.5	Sell		1,132,358	6513	LSE
09:19:16	2682.5	234	AT	2681.5	2682.5	Buy		1,132,311	6512	LSE
09:19:16	2682.5	29	AT	2681.5	2682.5	Buy		1,132,077	6511	LSE
09:19:15	2682.0	16	AT	2681.0	2682.0	Buy		1,132,048	6510	LSE
09:19:15	2682.0	121	AT	2681.0	2682.0	Buy		1,132,032	6509	LSE
09:19:15	2681.0	69	AT	2680.0	2681.0	Buy		1,131,911	6508	LSE
09:19:09	2679.0	22	O	2680.0	2681.0	Sell		1,131,842	6507	LSE
09:19:09	2680.0	1123	AT	2679.0	2680.0	Buy		1,131,820	6506	LSE
09:19:09	2680.0	956	AT	2679.0	2680.0	Buy		1,130,697	6505	LSE
09:19:09	2679.5	107	AT	2679.0	2679.5	Buy		1,129,741	6504	LSE
09:19:09	2679.5	190	AT	2679.0	2679.5	Buy		1,129,634	6503	LSE
09:19:09	2679.5	51	AT	2679.5	2680.0	Sell		1,129,444	6502	LSE
09:19:09	2680.0	1000	AT	2679.0	2680.0	Buy		1,129,393	6501	LSE

BMO Short Term Discount ...

CI Enhanced Short Duration

Honey Badger Silver (QB)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions