Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 8451 - 8401 (10:18-10:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:18:14	2679.0	34	AT	2679.0	2680.0	Sell		1,402,894	8451	LSE
10:18:14	2679.0	29	AT	2679.0	2680.0	Sell		1,402,860	8450	LSE
10:18:14	2679.0	2	AT	2679.0	2680.0	Sell		1,402,831	8449	LSE
10:18:14	2679.5	29	AT	2679.5	2680.0	Sell		1,402,829	8448	LSE
10:18:04	2679.5	63	AT	2679.0	2679.5	Buy		1,402,800	8447	LSE
10:18:04	2679.5	68	AT	2679.0	2679.5	Buy		1,402,737	8446	LSE
10:18:04	2679.5	64	AT	2679.0	2679.5	Buy		1,402,669	8445	LSE
10:18:02	2679.0	288	O	2679.0	2679.5	Sell		1,402,605	8444	LSE
10:18:02	2679.5	116	AT	2679.0	2679.5	Buy		1,402,317	8443	LSE
10:18:02	2679.0	43	AT	2679.0	2679.5	Sell		1,402,201	8442	LSE
10:18:02	2679.0	55	AT	2679.0	2679.5	Sell		1,402,158	8441	LSE
10:18:02	2679.0	115	AT	2679.0	2679.5	Sell		1,402,103	8440	LSE
10:18:00	2679.5	710	O	2679.0	2679.5	Buy		1,401,988	8439	LSE
10:18:00	2679.0	18	O	2679.0	2679.5	Sell		1,401,278	8438	LSE
10:18:00	2679.0	50	AT	2679.0	2679.5	Sell		1,401,260	8437	LSE
10:18:00	2679.5	168	AT	2679.5	2680.0	Sell		1,401,210	8436	LSE
10:18:00	2679.5	206	AT	2679.5	2680.0	Sell		1,401,042	8435	LSE
10:17:48	2679.5	395	O	2679.5	2680.0	Sell		1,400,836	8434	LSE
10:17:48	2680.0	31	AT	2680.0	2680.5	Sell		1,400,441	8433	LSE
10:17:48	2680.0	119	AT	2680.0	2680.5	Sell		1,400,410	8432	LSE
10:17:48	2680.0	30	AT	2680.0	2680.5	Sell		1,400,291	8431	LSE
10:17:48	2680.0	176	AT	2680.0	2680.5	Sell		1,400,261	8430	LSE
10:17:31	2680.0	170	O	2680.0	2680.5	Sell		1,400,085	8429	LSE
10:17:11	2681.0	18	O	2680.0	2681.0	Buy		1,399,915	8428	LSE
10:17:05	2680.5	64	AT	2680.5	2681.0	Sell		1,399,897	8427	LSE
10:17:05	2680.5	4	AT	2680.5	2681.0	Sell		1,399,833	8426	LSE
10:16:59	2680.5	103	AT	2680.0	2680.5	Buy		1,399,829	8425	LSE
10:16:59	2680.5	206	AT	2680.0	2680.5	Buy		1,399,726	8424	LSE
10:16:49	2680.5	103	AT	2680.0	2680.5	Buy		1,399,520	8423	LSE
10:16:47	2680.0	77	O	2680.0	2680.5	Sell		1,399,417	8422	LSE
10:16:46	2680.0	110	AT	2679.5	2680.0	Buy		1,399,340	8421	LSE
10:16:46	2680.0	57	AT	2679.5	2680.0	Buy		1,399,230	8420	LSE
10:16:46	2680.0	206	AT	2679.5	2680.0	Buy		1,399,173	8419	LSE
10:16:41	2679.5	97	AT	2679.0	2679.5	Buy		1,398,967	8418	LSE
10:16:41	2679.5	150	AT	2679.0	2679.5	Buy		1,398,870	8417	LSE
10:16:41	2679.5	38	AT	2679.5	2680.0	Sell		1,398,720	8416	LSE
10:16:41	2679.5	62	AT	2679.5	2680.0	Sell		1,398,682	8415	LSE
10:16:41	2679.5	3	AT	2679.5	2680.0	Sell		1,398,620	8414	LSE
10:16:34	2680.0	83	O	2680.0	2681.0	Sell		1,398,617	8413	LSE
10:16:14	2678.97	4	O	2679.5	2681.0	Sell		1,398,534	8412	LSE
10:16:12	2680.0	248	O	2679.5	2681.0	Sell		1,398,530	8411	LSE
10:16:08	2679.5	105	AT	2678.5	2679.5	Buy		1,398,282	8410	LSE
10:16:08	2679.5	51	AT	2678.5	2679.5	Buy		1,398,177	8409	LSE
10:16:08	2679.0	105	AT	2678.0	2679.0	Buy		1,398,126	8408	LSE
10:15:59	2678.99	24	O	2678.0	2679.0	Buy		1,398,021	8407	LSE
10:15:59	2678.0	170	O	2678.0	2679.0	Sell		1,397,997	8406	LSE
10:15:56	2678.0	7	O	2678.0	2679.0	Sell		1,397,827	8405	LSE
10:15:46	2678.5	61	AT	2678.0	2678.5	Buy		1,397,820	8404	LSE
10:15:46	2678.5	72	AT	2678.0	2678.5	Buy		1,397,759	8403	LSE
10:15:46	2678.0	138	AT	2678.0	2679.0	Sell		1,397,687	8402	LSE
10:15:46	2678.0	52	AT	2678.0	2679.0	Sell		1,397,549	8401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions