Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (08:59-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:34	2679.5	31	AT	2678.0	2679.5	Buy		1,002,741	5701	LSE
08:59:33	2678.5	30	AT	2678.5	2679.5	Sell		1,002,710	5700	LSE
08:59:33	2678.5	32	AT	2678.5	2679.5	Sell		1,002,680	5699	LSE
08:59:33	2678.5	26	AT	2678.5	2679.5	Sell		1,002,648	5698	LSE
08:59:33	2678.5	201	AT	2678.5	2679.5	Sell		1,002,622	5697	LSE
08:59:33	2679.0	31	AT	2679.0	2680.0	Sell		1,002,421	5696	LSE
08:59:33	2679.0	42	AT	2679.0	2680.0	Sell		1,002,390	5695	LSE
08:59:33	2679.0	158	AT	2679.0	2680.5	Sell		1,002,348	5694	LSE
08:59:33	2679.5	30	AT	2679.5	2680.5	Sell		1,002,190	5693	LSE
08:59:33	2679.5	3	AT	2679.5	2681.0	Sell		1,002,160	5692	LSE
08:59:33	2679.5	30	AT	2679.5	2681.0	Sell		1,002,157	5691	LSE
08:59:33	2680.0	206	AT	2679.5	2680.0	Buy		1,002,127	5690	LSE
08:59:33	2680.0	32	AT	2679.0	2680.0	Buy		1,001,921	5689	LSE
08:59:33	2680.0	121	AT	2679.0	2680.0	Buy		1,001,889	5688	LSE
08:59:33	2679.5	302	AT	2678.5	2679.5	Buy		1,001,768	5687	LSE
08:59:33	2679.5	121	AT	2678.5	2679.5	Buy		1,001,466	5686	LSE
08:59:31	2678.5	433	AT	2678.0	2679.0			1,001,345	5685	LSE
08:59:15	2678.0	100	AT	2678.0	2679.5	Sell		1,000,912	5684	LSE
08:59:15	2678.0	2	AT	2678.0	2679.5	Sell		1,000,812	5683	LSE
08:59:08	2678.0	70	O	2678.0	2679.0	Sell		1,000,810	5682	LSE
08:59:08	2678.5	33	AT	2678.5	2679.5	Sell		1,000,740	5681	LSE
08:59:08	2678.5	310	AT	2678.5	2679.5	Sell		1,000,707	5680	LSE
08:59:08	2678.5	19	AT	2678.5	2679.5	Sell		1,000,397	5679	LSE
08:59:08	2678.5	198	AT	2678.5	2680.0	Sell		1,000,378	5678	LSE
08:59:08	2678.5	2	AT	2678.5	2680.0	Sell		1,000,180	5677	LSE
08:59:08	2680.0	1	O	2678.5	2680.0	Buy		1,000,178	5676	LSE
08:59:07	2679.0	34	AT	2679.0	2680.0	Sell		1,000,177	5675	LSE
08:59:07	2679.0	15	AT	2679.0	2680.5	Sell		1,000,143	5674	LSE
08:59:07	2679.0	121	AT	2679.0	2680.5	Sell		1,000,128	5673	LSE
08:59:07	2679.5	32	AT	2679.5	2680.5	Sell		1,000,007	5672	LSE
08:59:07	2679.5	200	AT	2679.5	2680.5	Sell		999,975	5671	LSE
08:59:07	2679.5	412	AT	2679.0	2679.5	Buy		999,775	5670	LSE
08:59:07	2679.0	78	AT	2679.0	2680.5	Sell		999,363	5669	LSE
08:59:07	2679.0	101	AT	2679.0	2680.5	Sell		999,285	5668	LSE
08:59:07	2679.5	31	AT	2679.5	2680.5	Sell		999,184	5667	LSE
08:59:07	2679.5	17	AT	2679.5	2680.5	Sell		999,153	5666	LSE
08:59:07	2679.5	200	AT	2679.5	2680.5	Sell		999,136	5665	LSE
08:59:07	2680.5	484	O	2679.5	2680.5	Buy		998,936	5664	LSE
08:59:07	2679.5	186	AT	2679.5	2680.5	Sell		998,452	5663	LSE
08:59:07	2679.5	37	AT	2679.5	2680.5	Sell		998,266	5662	LSE
08:59:07	2679.5	143	AT	2679.5	2680.5	Sell		998,229	5661	LSE
08:59:07	2680.0	32	AT	2680.0	2682.0	Sell		998,086	5660	LSE
08:59:07	2680.0	162	AT	2680.0	2682.0	Sell		998,054	5659	LSE
08:59:07	2680.0	121	AT	2680.0	2682.0	Sell		997,892	5658	LSE
08:59:07	2680.0	119	AT	2680.0	2682.0	Sell		997,771	5657	LSE
08:59:07	2680.0	122	AT	2680.0	2682.0	Sell		997,652	5656	LSE
08:59:07	2680.0	31	AT	2680.0	2682.0	Sell		997,530	5655	LSE
08:59:07	2680.5	30	AT	2680.5	2682.0	Sell		997,499	5654	LSE
08:59:07	2681.0	183	AT	2680.0	2681.0	Buy		997,469	5653	LSE
08:59:07	2681.0	173	AT	2680.0	2681.0	Buy		997,286	5652	LSE
08:59:07	2681.0	32	AT	2680.0	2681.0	Buy		997,113	5651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions