Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,367.50

-15.00

( -0.63% )

Updated: 10:33:27

Delayed by 15 minutes

Trade 7251 - 7201 (09:43-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:36	2661.0	717	AT	2660.0	2661.0	Buy		1,234,167	7251	LSE
09:43:26	2661.0	310	O	2660.5	2661.5			1,233,450	7250	LSE
09:43:26	2661.0	37	AT	2661.0	2662.0	Sell		1,233,140	7249	LSE
09:43:26	2661.0	49	AT	2661.0	2662.0	Sell		1,233,103	7248	LSE
09:43:26	2661.0	72	AT	2661.0	2662.0	Sell		1,233,054	7247	LSE
09:43:25	2660.5	183	AT	2660.5	2661.5	Sell		1,232,982	7246	LSE
09:43:25	2661.0	30	AT	2661.0	2662.0	Sell		1,232,799	7245	LSE
09:43:25	2661.0	167	AT	2661.0	2662.0	Sell		1,232,769	7244	LSE
09:43:24	2661.5	34	AT	2661.5	2662.5	Sell		1,232,602	7243	LSE
09:43:21	2661.5	29	AT	2661.5	2662.5	Sell		1,232,568	7242	LSE
09:43:04	2662.0	191	AT	2662.0	2663.0	Sell		1,232,539	7241	LSE
09:43:04	2662.5	95	AT	2662.5	2663.5	Sell		1,232,348	7240	LSE
09:43:04	2662.5	54	AT	2662.5	2663.5	Sell		1,232,253	7239	LSE
09:43:04	2662.5	21	AT	2662.5	2663.5	Sell		1,232,199	7238	LSE
09:43:04	2662.5	187	AT	2662.5	2663.5	Sell		1,232,178	7237	LSE
09:42:31	2663.5	692	O	2662.5	2663.5	Buy		1,231,991	7236	LSE
09:42:31	2663.0	104	AT	2663.0	2664.5	Sell		1,231,299	7235	LSE
09:42:31	2663.0	87	AT	2663.0	2665.0	Sell		1,231,195	7234	LSE
09:42:31	2663.5	35	AT	2663.5	2665.0	Sell		1,231,108	7233	LSE
09:42:31	2663.5	91	AT	2663.5	2665.0	Sell		1,231,073	7232	LSE
09:42:31	2664.0	34	AT	2664.0	2665.0	Sell		1,230,982	7231	LSE
09:42:31	2664.5	66	AT	2664.0	2664.5	Buy		1,230,948	7230	LSE
09:42:31	2664.5	190	AT	2664.0	2664.5	Buy		1,230,882	7229	LSE
09:42:22	2664.0	32	AT	2664.0	2665.0	Sell		1,230,692	7228	LSE
09:42:22	2664.0	89	AT	2664.0	2665.0	Sell		1,230,660	7227	LSE
09:42:22	2663.5	118	AT	2663.5	2665.0	Sell		1,230,571	7226	LSE
09:42:22	2664.5	30	AT	2663.5	2664.5	Buy		1,230,453	7225	LSE
09:42:22	2663.5	125	AT	2663.0	2663.5	Buy		1,230,423	7224	LSE
09:42:22	2663.5	57	AT	2663.0	2663.5	Buy		1,230,298	7223	LSE
09:42:22	2663.5	180	AT	2663.0	2663.5	Buy		1,230,241	7222	LSE
09:42:19	2663.0	121	AT	2662.5	2663.0	Buy		1,230,061	7221	LSE
09:42:19	2663.0	168	AT	2663.0	2663.5	Sell		1,229,940	7220	LSE
09:42:19	2663.5	93	AT	2663.5	2664.0	Sell		1,229,772	7219	LSE
09:42:19	2664.5	183	AT	2664.5	2665.0	Sell		1,229,679	7218	LSE
09:42:19	2664.5	25	AT	2664.5	2665.0	Sell		1,229,496	7217	LSE
09:42:19	2664.5	109	AT	2664.0	2664.5	Buy		1,229,471	7216	LSE
09:42:19	2664.5	61	AT	2664.0	2664.5	Buy		1,229,362	7215	LSE
09:42:19	2664.5	732	AT	2664.0	2664.5	Buy		1,229,301	7214	LSE
09:42:19	2664.5	120	AT	2664.0	2664.5	Buy		1,228,569	7213	LSE
09:42:10	2664.5	169	AT	2664.5	2665.0	Sell		1,228,449	7212	LSE
09:42:10	2665.0	119	AT	2664.5	2665.0	Buy		1,228,280	7211	LSE
09:42:10	2665.0	92	AT	2665.0	2666.0	Sell		1,228,161	7210	LSE
09:42:10	2665.0	180	AT	2665.0	2666.0	Sell		1,228,069	7209	LSE
09:41:59	2665.5	85	AT	2665.5	2666.0	Sell		1,227,889	7208	LSE
09:41:59	2665.5	37	AT	2665.5	2666.0	Sell		1,227,804	7207	LSE
09:41:59	2666.0	90	AT	2665.5	2666.0	Buy		1,227,767	7206	LSE
09:41:59	2666.0	103	AT	2665.5	2666.0	Buy		1,227,677	7205	LSE
09:41:59	2666.0	62	AT	2665.5	2666.0	Buy		1,227,574	7204	LSE
09:41:59	2666.0	97	AT	2665.5	2666.0	Buy		1,227,512	7203	LSE
09:41:59	2666.0	135	AT	2665.5	2666.0	Buy		1,227,415	7202	LSE
09:41:59	2666.0	34	AT	2665.5	2666.0	Buy		1,227,280	7201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions