Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8501 - 8451 (10:20-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:20:34	2680.0	33	AT	2680.0	2681.5	Sell		1,409,245	8501	LSE
10:20:34	2680.0	139	AT	2680.0	2681.5	Sell		1,409,212	8500	LSE
10:20:34	2680.5	35	AT	2680.5	2681.5	Sell		1,409,073	8499	LSE
10:20:34	2680.5	412	AT	2680.0	2680.5	Buy		1,409,038	8498	LSE
10:20:34	2680.5	41	AT	2680.0	2680.5	Buy		1,408,626	8497	LSE
10:20:34	2680.0	52	AT	2679.0	2680.0	Buy		1,408,585	8496	LSE
10:20:34	2680.0	309	AT	2679.0	2680.0	Buy		1,408,533	8495	LSE
10:20:24	2679.5	280	O	2679.0	2680.0			1,408,224	8494	LSE
10:20:23	2679.0	28	AT	2679.0	2680.0	Sell		1,407,944	8493	LSE
10:20:06	2679.5	16	AT	2678.5	2679.5	Buy		1,407,916	8492	LSE
10:20:06	2679.5	95	AT	2678.5	2679.5	Buy		1,407,900	8491	LSE
10:19:55	2678.5	170	O	2678.5	2679.5	Sell		1,407,805	8490	LSE
10:19:55	2679.0	29	AT	2679.0	2680.0	Sell		1,407,635	8489	LSE
10:19:29	2678.5	23	AT	2678.5	2680.0	Sell		1,407,606	8488	LSE
10:19:24	2661.5	12	O	2679.0	2680.0	Sell		1,407,583	8487	LSE
10:19:23	2679.0	580	O	2678.5	2680.0	Sell		1,407,571	8486	LSE
10:19:23	2679.5	161	AT	2678.5	2679.5	Buy		1,406,991	8485	LSE
10:19:23	2679.0	133	AT	2678.0	2679.0	Buy		1,406,830	8484	LSE
10:19:23	2679.0	74	AT	2678.0	2679.0	Buy		1,406,697	8483	LSE
10:19:23	2679.0	121	AT	2678.0	2679.0	Buy		1,406,623	8482	LSE
10:19:23	2679.0	74	AT	2678.0	2679.0	Buy		1,406,502	8481	LSE
10:19:22	2678.0	85	O	2678.0	2679.0	Sell		1,406,428	8480	LSE
10:19:22	2678.5	97	AT	2678.5	2680.0	Sell		1,406,343	8479	LSE
10:19:22	2678.5	66	AT	2678.5	2680.0	Sell		1,406,246	8478	LSE
10:19:22	2678.5	188	AT	2678.5	2680.0	Sell		1,406,180	8477	LSE
10:19:22	2678.5	121	AT	2678.5	2680.0	Sell		1,405,992	8476	LSE
10:19:22	2678.5	30	AT	2678.5	2680.0	Sell		1,405,871	8475	LSE
10:19:22	2678.5	184	AT	2678.5	2680.0	Sell		1,405,841	8474	LSE
10:19:22	2678.5	41	AT	2678.5	2680.0	Sell		1,405,657	8473	LSE
10:19:22	2679.0	32	AT	2679.0	2680.0	Sell		1,405,616	8472	LSE
10:19:22	2679.0	97	AT	2679.0	2680.0	Sell		1,405,584	8471	LSE
10:19:22	2679.0	121	AT	2679.0	2680.0	Sell		1,405,487	8470	LSE
10:19:22	2679.0	15	AT	2679.0	2680.0	Sell		1,405,366	8469	LSE
10:19:21	2680.0	412	AT	2679.0	2680.0	Buy		1,405,351	8468	LSE
10:19:01	2681.0	172	O	2679.5	2680.5	Buy		1,404,939	8467	LSE
10:19:00	2680.0	30	AT	2680.0	2681.0	Sell		1,404,767	8466	LSE
10:19:00	2680.5	137	AT	2680.5	2682.0	Sell		1,404,737	8465	LSE
10:19:00	2680.5	119	AT	2680.5	2682.0	Sell		1,404,600	8464	LSE
10:19:00	2681.0	34	AT	2681.0	2682.0	Sell		1,404,481	8463	LSE
10:19:00	2681.5	32	AT	2681.5	2682.0	Sell		1,404,447	8462	LSE
10:19:00	2680.5	56	AT	2680.0	2680.5	Buy		1,404,415	8461	LSE
10:19:00	2680.5	152	AT	2680.0	2680.5	Buy		1,404,359	8460	LSE
10:19:00	2680.5	54	AT	2680.0	2680.5	Buy		1,404,207	8459	LSE
10:19:00	2680.0	54	AT	2679.5	2680.0	Buy		1,404,153	8458	LSE
10:18:56	2679.0	898	O	2679.0	2680.0	Sell		1,404,099	8457	LSE
10:18:44	2679.935	16	O	2679.0	2680.0	Buy		1,403,201	8456	LSE
10:18:30	2679.0	170	O	2678.5	2680.0	Sell		1,403,185	8455	LSE
10:18:24	2679.5	15	O	2679.0	2680.0			1,403,015	8454	LSE
10:18:16	2679.5	105	AT	2678.5	2679.5	Buy		1,403,000	8453	LSE
10:18:14	2678.5	1	AT	2678.5	2679.5	Sell		1,402,895	8452	LSE
10:18:14	2679.0	34	AT	2679.0	2680.0	Sell		1,402,894	8451	LSE

Metronet 5.305%

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions