Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 1651 - 1601 (03:42-03:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:15	2700.0	57	AT	2700.0	2701.0	Sell		399,723	1651	LSE
03:41:28	2700.5	75	AT	2700.5	2701.5	Sell		399,666	1650	LSE
03:41:27	2701.0	75	AT	2701.0	2702.5	Sell		399,591	1649	LSE
03:41:27	2701.0	215	AT	2700.5	2701.0	Buy		399,516	1648	LSE
03:41:27	2700.5	56	AT	2699.5	2700.5	Buy		399,301	1647	LSE
03:41:27	2700.5	121	AT	2699.5	2700.5	Buy		399,245	1646	LSE
03:41:22	2698.5	57	AT	2697.5	2698.5	Buy		399,124	1645	LSE
03:41:17	2698.0	58	AT	2697.0	2698.0	Buy		399,067	1644	LSE
03:41:12	2696.665	95	O	2696.5	2698.0	Sell		399,009	1643	LSE
03:40:33	2697.0	2	AT	2697.0	2698.0	Sell		398,914	1642	LSE
03:40:16	2717.336	300	O	2697.0	2699.0	Buy		398,912	1641	LSE
03:40:06	2697.874	180	O	2697.0	2698.5	Buy		398,612	1640	LSE
03:39:24	2698.0	60	AT	2696.5	2698.0	Buy		398,432	1639	LSE
03:39:24	2697.5	60	AT	2696.5	2697.5	Buy		398,372	1638	LSE
03:39:19	2696.0	4	O	2696.0	2697.5	Sell		398,312	1637	LSE
03:39:00	2697.5	62	AT	2696.0	2697.5	Buy		398,308	1636	LSE
03:38:54	2697.5	514	AT	2697.5	2699.0	Sell		398,246	1635	LSE
03:38:54	2697.5	3	AT	2697.5	2699.0	Sell		397,732	1634	LSE
03:38:31	2698.5	288	AT	2698.5	2699.5	Sell		397,729	1633	LSE
03:38:31	2698.5	546	AT	2698.5	2699.5	Sell		397,441	1632	LSE
03:38:31	2698.5	121	AT	2698.5	2699.5	Sell		396,895	1631	LSE
03:38:19	2698.5	60	AT	2697.0	2698.5	Buy		396,774	1630	LSE
03:38:19	2698.5	258	AT	2697.0	2698.5	Buy		396,714	1629	LSE
03:38:19	2698.0	59	AT	2696.5	2698.0	Buy		396,456	1628	LSE
03:38:10	2697.0	62	AT	2695.5	2697.0	Buy		396,397	1627	LSE
03:37:38	2696.166	117	O	2695.0	2696.5	Buy		396,335	1626	LSE
03:37:36	2696.0	59	AT	2695.0	2696.0	Buy		396,218	1625	LSE
03:37:18	2696.165	500	O	2695.0	2697.0	Buy		396,159	1624	LSE
03:37:07	2697.459	15	O	2695.0	2697.5	Buy		395,659	1623	LSE
03:36:41	2696.0	196	AT	2694.5	2696.0	Buy		395,644	1622	LSE
03:36:41	2696.0	121	AT	2693.5	2696.0	Buy		395,448	1621	LSE
03:36:41	2696.0	64	AT	2693.5	2696.0	Buy		395,327	1620	LSE
03:36:01	2694.5	9	AT	2694.5	2695.5	Sell		395,263	1619	LSE
03:36:01	2694.5	68	AT	2694.5	2696.0	Sell		395,254	1618	LSE
03:35:44	2698.5	1	O	2695.0	2697.0	Buy		395,186	1617	LSE
03:34:41	2697.5	519	AT	2697.0	2697.5	Buy		395,185	1616	LSE
03:34:41	2697.5	10	AT	2697.0	2697.5	Buy		394,666	1615	LSE
03:34:41	2697.5	216	AT	2697.0	2697.5	Buy		394,656	1614	LSE
03:34:41	2698.0	216	AT	2696.5	2698.0	Buy		394,440	1613	LSE
03:34:41	2697.5	185	AT	2695.5	2697.5	Buy		394,224	1612	LSE
03:34:29	2697.0	73	AT	2695.0	2697.0	Buy		394,039	1611	LSE
03:34:29	2697.0	258	AT	2695.0	2697.0	Buy		393,966	1610	LSE
03:34:07	2696.5	216	AT	2695.0	2696.5	Buy		393,708	1609	LSE
03:33:41	2696.0	194	AT	2694.5	2696.0	Buy		393,492	1608	LSE
03:33:34	2697.0	116	AT	2695.5	2697.0	Buy		393,298	1607	LSE
03:33:20	2696.0	216	AT	2694.5	2696.0	Buy		393,182	1606	LSE
03:33:20	2696.0	220	AT	2694.5	2696.0	Buy		392,966	1605	LSE
03:33:20	2695.5	207	AT	2694.0	2695.5	Buy		392,746	1604	LSE
03:33:20	2695.5	500	AT	2694.0	2695.5	Buy		392,539	1603	LSE
03:33:17	2695.0	65	AT	2693.5	2695.0	Buy		392,039	1602	LSE
03:33:12	2694.5	57	AT	2694.5	2695.5	Sell		391,974	1601	LSE

Vontobel Financial Produ...

Advanced Fibre Communications

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions