Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,370.50

-12.00

( -0.50% )

Updated: 08:48:49

Delayed by 15 minutes

Trade 6601 - 6551 (09:21-09:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:21:55	2680.5	88	AT	2679.5	2680.5	Buy		1,145,912	6601	LSE
09:21:55	2680.0	221	AT	2678.5	2680.0	Buy		1,145,824	6600	LSE
09:21:55	2680.0	54	AT	2678.5	2680.0	Buy		1,145,603	6599	LSE
09:21:55	2680.0	97	AT	2678.5	2680.0	Buy		1,145,549	6598	LSE
09:21:55	2680.0	121	AT	2678.5	2680.0	Buy		1,145,452	6597	LSE
09:21:55	2680.0	162	AT	2678.5	2680.0	Buy		1,145,331	6596	LSE
09:21:51	2679.0	254	O	2678.5	2680.0	Sell		1,145,169	6595	LSE
09:21:34	2679.5	32	AT	2678.5	2679.5	Buy		1,144,915	6594	LSE
09:21:33	2678.5	76	AT	2678.5	2680.0	Sell		1,144,883	6593	LSE
09:21:33	2678.5	32	AT	2678.5	2680.0	Sell		1,144,807	6592	LSE
09:21:33	2679.0	32	AT	2679.0	2680.0	Sell		1,144,775	6591	LSE
09:21:33	2679.0	121	AT	2679.0	2680.0	Sell		1,144,743	6590	LSE
09:21:24	2679.5	97	AT	2678.5	2679.5	Buy		1,144,622	6589	LSE
09:21:24	2679.5	100	AT	2678.5	2679.5	Buy		1,144,525	6588	LSE
09:21:24	2679.5	21	AT	2678.5	2679.5	Buy		1,144,425	6587	LSE
09:21:00	2679.088	33	O	2678.0	2679.5	Buy		1,144,404	6586	LSE
09:21:00	2679.208	1	O	2678.0	2679.5	Buy		1,144,371	6585	LSE
09:20:52	2679.0	92	AT	2678.5	2679.0	Buy		1,144,370	6584	LSE
09:20:52	2679.0	86	AT	2678.5	2679.0	Buy		1,144,278	6583	LSE
09:20:52	2678.5	36	AT	2678.5	2679.0	Sell		1,144,192	6582	LSE
09:20:41	2679.0	32	AT	2678.0	2679.0	Buy		1,144,156	6581	LSE
09:20:41	2679.0	149	AT	2677.5	2679.0	Buy		1,144,124	6580	LSE
09:20:41	2679.0	121	AT	2677.5	2679.0	Buy		1,143,975	6579	LSE
09:20:35	2678.0	217	AT	2678.0	2679.0	Sell		1,143,854	6578	LSE
09:20:35	2678.0	121	AT	2678.0	2679.0	Sell		1,143,637	6577	LSE
09:20:30	2679.0	33	AT	2678.0	2679.0	Buy		1,143,516	6576	LSE
09:20:30	2679.0	86	AT	2678.0	2679.0	Buy		1,143,483	6575	LSE
09:20:30	2678.5	217	AT	2678.5	2679.0	Sell		1,143,397	6574	LSE
09:20:30	2679.0	217	AT	2679.0	2680.0	Sell		1,143,180	6573	LSE
09:20:30	2679.0	121	AT	2679.0	2680.0	Sell		1,142,963	6572	LSE
09:20:30	2679.5	320	AT	2679.5	2681.0	Sell		1,142,842	6571	LSE
09:20:30	2679.5	121	AT	2679.5	2681.0	Sell		1,142,522	6570	LSE
09:20:20	2681.0	46	AT	2679.5	2681.0	Buy		1,142,401	6569	LSE
09:20:20	2681.0	97	AT	2679.5	2681.0	Buy		1,142,355	6568	LSE
09:20:20	2681.0	121	AT	2679.5	2681.0	Buy		1,142,258	6567	LSE
09:20:20	2681.0	434	AT	2679.5	2681.0	Buy		1,142,137	6566	LSE
09:20:15	2680.0	91	AT	2680.0	2681.0	Sell		1,141,703	6565	LSE
09:20:15	2680.0	258	AT	2680.0	2681.0	Sell		1,141,612	6564	LSE
09:19:57	2680.5	87	O	2680.5	2681.5	Sell		1,141,354	6563	LSE
09:19:55	2681.0	156	AT	2681.0	2682.5	Sell		1,141,267	6562	LSE
09:19:55	2681.0	18	AT	2681.0	2682.5	Sell		1,141,111	6561	LSE
09:19:55	2681.0	216	AT	2681.0	2682.5	Sell		1,141,093	6560	LSE
09:19:55	2681.0	29	AT	2681.0	2682.5	Sell		1,140,877	6559	LSE
09:19:55	2681.0	121	AT	2681.0	2682.5	Sell		1,140,848	6558	LSE
09:19:55	2681.5	284	AT	2681.5	2682.5	Sell		1,140,727	6557	LSE
09:19:47	2681.5	71	AT	2681.5	2683.0	Sell		1,140,443	6556	LSE
09:19:47	2681.5	121	AT	2681.5	2683.0	Sell		1,140,372	6555	LSE
09:19:47	2681.5	29	AT	2681.5	2683.0	Sell		1,140,251	6554	LSE
09:19:47	2682.0	31	AT	2682.0	2683.0	Sell		1,140,222	6553	LSE
09:19:47	2682.5	26	AT	2681.5	2682.5	Buy		1,140,191	6552	LSE
09:19:47	2682.5	3	AT	2681.5	2682.5	Buy		1,140,165	6551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions