Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 9901 - 9851 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:30	2686.5	6	AT	2686.0	2686.5	Buy		1,613,954	9901	LSE
10:59:30	2686.5	11	AT	2686.5	2687.5	Sell		1,613,948	9900	LSE
10:59:30	2686.5	110	AT	2686.5	2687.5	Sell		1,613,937	9899	LSE
10:59:30	2686.5	3	AT	2686.0	2686.5	Buy		1,613,827	9898	LSE
10:59:30	2686.5	107	AT	2686.0	2686.5	Buy		1,613,824	9897	LSE
10:59:30	2686.5	121	AT	2686.0	2686.5	Buy		1,613,717	9896	LSE
10:59:30	2686.5	40	AT	2686.5	2687.5	Sell		1,613,596	9895	LSE
10:59:30	2686.5	119	AT	2686.5	2687.5	Sell		1,613,556	9894	LSE
10:59:30	2686.5	110	AT	2686.0	2686.5	Buy		1,613,437	9893	LSE
10:59:30	2686.5	110	AT	2686.0	2686.5	Buy		1,613,327	9892	LSE
10:59:30	2686.5	121	AT	2686.0	2686.5	Buy		1,613,217	9891	LSE
10:59:30	2686.5	17	AT	2686.0	2686.5	Buy		1,613,096	9890	LSE
10:59:30	2686.5	119	AT	2686.5	2687.5	Sell		1,613,079	9889	LSE
10:59:30	2686.5	23	AT	2686.0	2686.5	Buy		1,612,960	9888	LSE
10:59:30	2686.5	110	AT	2686.0	2686.5	Buy		1,612,937	9887	LSE
10:59:30	2686.5	110	AT	2686.0	2686.5	Buy		1,612,827	9886	LSE
10:59:30	2686.5	121	AT	2686.0	2686.5	Buy		1,612,717	9885	LSE
10:59:30	2686.5	136	AT	2686.0	2686.5	Buy		1,612,596	9884	LSE
10:59:30	2686.5	104	AT	2686.5	2687.5	Sell		1,612,460	9883	LSE
10:59:30	2686.5	29	AT	2686.0	2686.5	Buy		1,612,356	9882	LSE
10:59:30	2686.5	110	AT	2686.0	2686.5	Buy		1,612,327	9881	LSE
10:59:30	2686.5	110	AT	2686.0	2686.5	Buy		1,612,217	9880	LSE
10:59:30	2686.5	11	AT	2686.0	2686.5	Buy		1,612,107	9879	LSE
10:59:30	2686.5	130	AT	2686.0	2686.5	Buy		1,612,096	9878	LSE
10:59:30	2686.5	6	AT	2686.5	2687.5	Sell		1,611,966	9877	LSE
10:59:30	2686.5	104	AT	2686.0	2686.5	Buy		1,611,960	9876	LSE
10:59:30	2686.5	139	AT	2686.0	2686.5	Buy		1,611,856	9875	LSE
10:59:30	2687.5	1	AT	2686.0	2687.5	Buy		1,611,717	9874	LSE
10:59:30	2687.5	121	AT	2686.0	2687.5	Buy		1,611,716	9873	LSE
10:59:30	2686.5	121	AT	2686.0	2686.5	Buy		1,611,595	9872	LSE
10:59:30	2686.5	136	AT	2686.0	2686.5	Buy		1,611,474	9871	LSE
10:59:30	2687.0	121	AT	2686.5	2687.0	Buy		1,611,338	9870	LSE
10:59:30	2686.5	104	AT	2686.5	2687.0	Sell		1,611,217	9869	LSE
10:59:30	2686.5	110	AT	2686.0	2686.5	Buy		1,611,113	9868	LSE
10:59:30	2686.5	29	AT	2686.0	2686.5	Buy		1,611,003	9867	LSE
10:59:30	2686.5	121	AT	2686.0	2686.5	Buy		1,610,974	9866	LSE
10:59:30	2686.5	136	AT	2686.0	2686.5	Buy		1,610,853	9865	LSE
10:59:30	2686.5	104	AT	2686.0	2686.5	Buy		1,610,717	9864	LSE
10:59:30	2686.5	110	AT	2686.5	2687.5	Sell		1,610,613	9863	LSE
10:59:30	2686.5	150	AT	2686.0	2686.5	Buy		1,610,503	9862	LSE
10:59:30	2686.5	130	AT	2686.0	2686.5	Buy		1,610,353	9861	LSE
10:59:30	2686.5	6	AT	2686.0	2686.5	Buy		1,610,223	9860	LSE
10:59:30	2686.5	104	AT	2686.5	2688.0	Sell		1,610,217	9859	LSE
10:59:30	2686.5	17	AT	2686.5	2688.0	Sell		1,610,113	9858	LSE
10:59:30	2686.5	93	AT	2686.5	2688.0	Sell		1,610,096	9857	LSE
10:59:30	2687.5	121	AT	2686.5	2687.5	Buy		1,610,003	9856	LSE
10:59:30	2686.5	17	AT	2686.5	2687.5	Sell		1,609,882	9855	LSE
10:59:30	2687.0	52	AT	2687.0	2687.5	Sell		1,609,865	9854	LSE
10:59:30	2687.0	81	AT	2687.0	2687.5	Sell		1,609,813	9853	LSE
10:59:30	2686.5	119	AT	2686.0	2686.5	Buy		1,609,732	9852	LSE
10:59:30	2686.5	11	AT	2686.0	2686.5	Buy		1,609,613	9851	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions