Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (05:44-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:44:07	2697.225	18	O	2696.5	2697.5	Buy		664,070	3201	LSE
05:44:05	2696.5	58	O	2696.5	2697.5	Sell		664,052	3200	LSE
05:43:55	2696.698	50	O	2696.5	2697.5	Sell		663,994	3199	LSE
05:43:35	2697.0	235	AT	2696.5	2697.0	Buy		663,944	3198	LSE
05:43:35	2697.0	339	AT	2696.5	2697.0	Buy		663,709	3197	LSE
05:43:00	2696.5	220	AT	2696.0	2696.5	Buy		663,370	3196	LSE
05:43:00	2696.5	147	AT	2696.0	2696.5	Buy		663,150	3195	LSE
05:43:00	2696.5	353	AT	2696.0	2696.5	Buy		663,003	3194	LSE
05:42:39	2696.0	345	AT	2696.0	2697.0	Sell		662,650	3193	LSE
05:42:39	2696.0	434	AT	2696.0	2697.0	Sell		662,305	3192	LSE
05:42:33	2696.901	27	O	2696.0	2697.0	Buy		661,871	3191	LSE
05:41:59	2696.5	56	AT	2696.0	2696.5	Buy		661,844	3190	LSE
05:41:56	2696.5	360	AT	2696.0	2696.5	Buy		661,788	3189	LSE
05:41:56	2696.5	121	AT	2696.0	2696.5	Buy		661,428	3188	LSE
05:41:38	2697.0	324	AT	2696.0	2697.0	Buy		661,307	3187	LSE
05:41:38	2697.0	43	AT	2696.0	2697.0	Buy		660,983	3186	LSE
05:41:28	2696.5	519	AT	2696.5	2697.0	Sell		660,940	3185	LSE
05:41:28	2696.5	123	AT	2696.5	2697.0	Sell		660,421	3184	LSE
05:41:28	2697.0	240	AT	2697.0	2697.5	Sell		660,298	3183	LSE
05:41:13	2697.0	140	AT	2696.5	2697.0	Buy		660,058	3182	LSE
05:40:50	2696.5	176	AT	2696.5	2697.0	Sell		659,918	3181	LSE
05:40:50	2697.0	183	AT	2697.0	2697.5	Sell		659,742	3180	LSE
05:40:50	2697.0	177	AT	2697.0	2697.5	Sell		659,559	3179	LSE
05:40:50	2697.0	285	AT	2697.0	2697.5	Sell		659,382	3178	LSE
05:40:50	2697.5	341	AT	2697.5	2698.0	Sell		659,097	3177	LSE
05:40:50	2697.5	10	AT	2697.5	2698.0	Sell		658,756	3176	LSE
05:40:29	2697.5	139	AT	2697.5	2698.5	Sell		658,746	3175	LSE
05:40:29	2697.5	41	AT	2697.5	2698.5	Sell		658,607	3174	LSE
05:40:14	2699.5	273	AT	2698.0	2699.5	Buy		658,566	3173	LSE
05:40:14	2699.5	215	AT	2698.0	2699.5	Buy		658,293	3172	LSE
05:40:14	2699.5	121	AT	2698.0	2699.5	Buy		658,078	3171	LSE
05:40:14	2699.5	141	AT	2698.0	2699.5	Buy		657,957	3170	LSE
05:40:01	2698.5	24	AT	2697.5	2698.5	Buy		657,816	3169	LSE
05:40:01	2698.5	191	AT	2697.5	2698.5	Buy		657,792	3168	LSE
05:40:01	2698.5	121	AT	2697.5	2698.5	Buy		657,601	3167	LSE
05:40:01	2698.5	112	AT	2697.5	2698.5	Buy		657,480	3166	LSE
05:39:20	2698.5	35	O	2697.5	2698.5	Buy		657,368	3165	LSE
05:38:50	2698.5	12	AT	2697.5	2698.5	Buy		657,333	3164	LSE
05:38:50	2698.5	244	AT	2697.5	2698.5	Buy		657,321	3163	LSE
05:38:49	2698.5	125	AT	2697.5	2698.5	Buy		657,077	3162	LSE
05:38:49	2698.5	133	AT	2697.5	2698.5	Buy		656,952	3161	LSE
05:38:49	2698.5	298	AT	2697.5	2698.5	Buy		656,819	3160	LSE
05:38:47	2698.0	100	AT	2697.0	2698.0	Buy		656,521	3159	LSE
05:38:15	2697.5	239	AT	2696.0	2697.5	Buy		656,421	3158	LSE
05:38:15	2697.5	143	AT	2696.0	2697.5	Buy		656,182	3157	LSE
05:38:15	2697.5	250	AT	2696.0	2697.5	Buy		656,039	3156	LSE
05:38:15	2697.5	118	AT	2696.0	2697.5	Buy		655,789	3155	LSE
05:38:15	2697.5	121	AT	2696.0	2697.5	Buy		655,671	3154	LSE
05:37:56	2697.194	170	O	2696.0	2697.5	Buy		655,550	3153	LSE
05:37:55	2697.0	17	AT	2697.0	2698.0	Sell		655,380	3152	LSE
05:37:55	2697.0	250	AT	2697.0	2698.0	Sell		655,363	3151	LSE

Societe Generale Effekten

China Resources Beer (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions