Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 10401 - 10351 (11:17-11:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:17:33	2691.5	2	AT	2691.0	2691.5	Buy		1,701,146	10401	LSE
11:17:33	2691.5	141	AT	2691.0	2691.5	Buy		1,701,144	10400	LSE
11:17:33	2691.5	29	AT	2691.0	2691.5	Buy		1,701,003	10399	LSE
11:17:33	2691.0	139	AT	2691.0	2691.5	Sell		1,700,974	10398	LSE
11:17:32	2691.0	139	AT	2691.0	2691.5	Sell		1,700,835	10397	LSE
11:17:32	2691.0	139	AT	2691.0	2691.5	Sell		1,700,696	10396	LSE
11:17:32	2691.0	52	AT	2691.0	2691.5	Sell		1,700,557	10395	LSE
11:17:31	2691.0	56	AT	2690.5	2691.0	Buy		1,700,505	10394	LSE
11:17:31	2691.0	139	AT	2690.5	2691.0	Buy		1,700,449	10393	LSE
11:17:31	2691.0	88	AT	2690.5	2691.0	Buy		1,700,310	10392	LSE
11:17:31	2691.0	52	AT	2690.5	2691.0	Buy		1,700,222	10391	LSE
11:17:28	2691.0	87	AT	2690.5	2691.0	Buy		1,700,170	10390	LSE
11:17:28	2691.0	186	AT	2691.0	2692.0	Sell		1,700,083	10389	LSE
11:17:28	2691.0	646	AT	2691.0	2692.0	Sell		1,699,897	10388	LSE
11:17:28	2691.0	163	AT	2691.0	2692.0	Sell		1,699,251	10387	LSE
11:17:12	2691.5	75	AT	2691.5	2692.0	Sell		1,699,088	10386	LSE
11:17:12	2692.0	139	AT	2691.0	2692.0	Buy		1,699,013	10385	LSE
11:17:01	2691.5	50	AT	2691.5	2692.5	Sell		1,698,874	10384	LSE
11:17:01	2692.0	214	AT	2691.5	2692.0	Buy		1,698,824	10383	LSE
11:17:01	2692.0	32	AT	2691.5	2692.0	Buy		1,698,610	10382	LSE
11:17:01	2692.0	139	AT	2691.5	2692.0	Buy		1,698,578	10381	LSE
11:16:54	2691.5	45	AT	2691.5	2692.0	Sell		1,698,439	10380	LSE
11:16:54	2691.5	44	AT	2691.5	2692.0	Sell		1,698,394	10379	LSE
11:16:50	2691.0	35	AT	2690.5	2691.0	Buy		1,698,350	10378	LSE
11:16:50	2691.0	75	AT	2690.5	2691.0	Buy		1,698,315	10377	LSE
11:16:50	2691.0	45	AT	2691.0	2691.5	Sell		1,698,240	10376	LSE
11:16:50	2691.0	139	AT	2690.5	2691.0	Buy		1,698,195	10375	LSE
11:16:50	2691.0	150	AT	2691.0	2691.5	Sell		1,698,056	10374	LSE
11:16:50	2691.0	139	AT	2691.0	2691.5	Sell		1,697,906	10373	LSE
11:16:50	2691.0	53	AT	2691.0	2691.5	Sell		1,697,767	10372	LSE
11:16:46	2691.5	48	AT	2691.5	2692.0	Sell		1,697,714	10371	LSE
11:16:41	2691.5	41	AT	2691.0	2691.5	Buy		1,697,666	10370	LSE
11:16:41	2691.5	98	AT	2691.0	2691.5	Buy		1,697,625	10369	LSE
11:16:36	2691.5	12	AT	2691.0	2691.5	Buy		1,697,527	10368	LSE
11:16:36	2691.5	127	AT	2691.0	2691.5	Buy		1,697,515	10367	LSE
11:16:35	2691.5	48	AT	2691.5	2692.0	Sell		1,697,388	10366	LSE
11:16:35	2691.5	99	AT	2691.0	2691.5	Buy		1,697,340	10365	LSE
11:16:35	2691.5	102	AT	2691.0	2691.5	Buy		1,697,241	10364	LSE
11:16:35	2691.5	89	AT	2691.0	2691.5	Buy		1,697,139	10363	LSE
11:16:32	2691.5	66	AT	2691.0	2691.5	Buy		1,697,050	10362	LSE
11:16:30	2692.229	21	O	2691.0	2692.0	Buy		1,696,984	10361	LSE
11:16:19	2691.0	174	AT	2691.0	2692.5	Sell		1,696,963	10360	LSE
11:16:19	2691.0	180	AT	2691.0	2692.5	Sell		1,696,789	10359	LSE
11:16:19	2691.0	139	AT	2691.0	2692.5	Sell		1,696,609	10358	LSE
11:16:19	2691.5	139	AT	2691.5	2692.5	Sell		1,696,470	10357	LSE
11:16:19	2691.5	101	AT	2691.5	2692.5	Sell		1,696,331	10356	LSE
11:16:19	2691.5	100	AT	2691.5	2692.5	Sell		1,696,230	10355	LSE
11:16:19	2691.5	54	AT	2691.5	2692.5	Sell		1,696,130	10354	LSE
11:16:02	2692.0	16	AT	2692.0	2692.5	Sell		1,696,076	10353	LSE
11:16:02	2692.0	6	AT	2692.0	2692.5	Sell		1,696,060	10352	LSE
11:15:37	2692.5	90	AT	2692.0	2692.5	Buy		1,696,054	10351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions