Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,376.50

-6.00

( -0.25% )

Updated: 03:32:01

Delayed by 15 minutes

Trade 2851 - 2801 (05:19-05:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:19:55	2700.0	121	AT	2700.0	2700.5	Sell		606,832	2851	LSE
05:19:55	2700.0	38	AT	2700.0	2700.5	Sell		606,711	2850	LSE
05:19:55	2700.0	29	AT	2699.5	2700.0	Buy		606,673	2849	LSE
05:19:55	2699.5	48	AT	2699.5	2700.5	Sell		606,644	2848	LSE
05:19:55	2700.0	52	AT	2700.0	2701.0	Sell		606,596	2847	LSE
05:19:55	2700.0	170	AT	2700.0	2701.0	Sell		606,544	2846	LSE
05:19:55	2700.0	22	AT	2700.0	2701.0	Sell		606,374	2845	LSE
05:19:55	2700.0	15	AT	2700.0	2701.0	Sell		606,352	2844	LSE
05:19:55	2700.0	88	AT	2700.0	2701.0	Sell		606,337	2843	LSE
05:19:55	2700.5	45	AT	2700.5	2701.5	Sell		606,249	2842	LSE
05:19:55	2700.5	150	AT	2700.5	2701.5	Sell		606,204	2841	LSE
05:19:22	2700.5	33	AT	2700.5	2701.5	Sell		606,054	2840	LSE
05:19:22	2701.0	121	AT	2700.5	2701.0	Buy		606,021	2839	LSE
05:19:22	2701.0	121	AT	2700.5	2701.0	Buy		605,900	2838	LSE
05:19:22	2701.5	3	AT	2701.5	2702.0	Sell		605,779	2837	LSE
05:19:08	2701.616	3071	O	2701.5	2702.0	Sell		605,776	2836	LSE
05:18:56	2701.5	72	O	2701.5	2702.0	Sell		602,705	2835	LSE
05:18:23	2701.5	79	AT	2701.5	2702.5	Sell		602,633	2834	LSE
05:18:23	2702.0	56	AT	2702.0	2702.5	Sell		602,554	2833	LSE
05:18:11	2700.505	1	O	2701.5	2702.5	Sell		602,498	2832	LSE
05:18:11	2702.0	100	AT	2701.5	2702.0	Buy		602,497	2831	LSE
05:17:56	2701.5	178	AT	2701.5	2702.5	Sell		602,397	2830	LSE
05:17:46	2702.0	64	AT	2702.0	2702.5	Sell		602,219	2829	LSE
05:17:44	2702.5	100	AT	2702.0	2702.5	Buy		602,155	2828	LSE
05:17:44	2702.5	369	AT	2702.0	2702.5	Buy		602,055	2827	LSE
05:17:34	2702.5	1044	O	2701.0	2702.5	Buy		601,686	2826	LSE
05:17:33	2702.5	121	AT	2701.5	2702.5	Buy		600,642	2825	LSE
05:17:33	2703.0	145	AT	2701.0	2703.0	Buy		600,521	2824	LSE
05:17:33	2703.0	83	AT	2701.0	2703.0	Buy		600,376	2823	LSE
05:17:33	2703.0	133	AT	2701.0	2703.0	Buy		600,293	2822	LSE
05:17:33	2703.0	121	AT	2701.0	2703.0	Buy		600,160	2821	LSE
05:17:33	2702.5	132	AT	2701.0	2702.5	Buy		600,039	2820	LSE
05:17:33	2701.0	29	AT	2701.0	2703.5	Sell		599,907	2819	LSE
05:17:33	2701.5	121	AT	2701.5	2703.5	Sell		599,878	2818	LSE
05:17:33	2702.0	29	AT	2701.0	2702.0	Buy		599,757	2817	LSE
05:17:33	2701.5	8	AT	2700.5	2701.5	Buy		599,728	2816	LSE
05:17:33	2701.5	220	AT	2700.5	2701.5	Buy		599,720	2815	LSE
05:17:29	2700.5	109	AT	2700.0	2700.5	Buy		599,500	2814	LSE
05:17:29	2700.5	17	AT	2700.5	2701.0	Sell		599,391	2813	LSE
05:17:24	2700.5	121	O	2700.5	2701.5	Sell		599,374	2812	LSE
05:16:51	2700.5	39	AT	2700.5	2701.5	Sell		599,253	2811	LSE
05:16:51	2701.0	20	AT	2701.0	2701.5	Sell		599,214	2810	LSE
05:16:51	2701.0	24	AT	2701.0	2702.0	Sell		599,194	2809	LSE
05:16:49	2701.0	244	O	2701.0	2702.0	Sell		599,170	2808	LSE
05:16:46	2702.0	3074	AT	2702.0	2703.0	Sell		598,926	2807	LSE
05:16:46	2702.0	633	AT	2702.0	2703.0	Sell		595,852	2806	LSE
05:16:43	2702.5	121	AT	2702.0	2702.5	Buy		595,219	2805	LSE
05:16:43	2702.5	68	AT	2702.5	2703.5	Sell		595,098	2804	LSE
05:16:43	2702.5	29	AT	2702.5	2703.5	Sell		595,030	2803	LSE
05:16:43	2702.5	90	AT	2702.5	2703.5	Sell		595,001	2802	LSE
05:16:43	2702.5	29	AT	2702.5	2703.5	Sell		594,911	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions