Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7551 - 7501 (09:50-09:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:50:41	2657.0	31	AT	2656.0	2657.0	Buy		1,287,311	7551	LSE
09:50:41	2657.0	121	AT	2656.0	2657.0	Buy		1,287,280	7550	LSE
09:50:40	2657.0	180	AT	2657.0	2657.5	Sell		1,287,159	7549	LSE
09:50:40	2657.5	193	AT	2657.5	2658.0	Sell		1,286,979	7548	LSE
09:50:33	2658.0	308	AT	2658.0	2658.5	Sell		1,286,786	7547	LSE
09:50:32	2659.427	33	O	2658.0	2658.5	Buy		1,286,478	7546	LSE
09:50:32	2658.5	78	AT	2658.5	2659.0	Sell		1,286,445	7545	LSE
09:50:32	2658.5	5	AT	2658.5	2659.0	Sell		1,286,367	7544	LSE
09:50:32	2658.5	183	AT	2658.5	2659.0	Sell		1,286,362	7543	LSE
09:50:29	2659.0	174	AT	2659.0	2659.5	Sell		1,286,179	7542	LSE
09:50:29	2660.0	121	AT	2660.0	2660.5	Sell		1,286,005	7541	LSE
09:50:29	2660.0	30	AT	2660.0	2660.5	Sell		1,285,884	7540	LSE
09:50:29	2660.5	210	AT	2660.5	2661.0	Sell		1,285,854	7539	LSE
09:50:29	2660.5	206	AT	2660.0	2660.5	Buy		1,285,644	7538	LSE
09:50:29	2660.5	69	AT	2659.5	2660.5	Buy		1,285,438	7537	LSE
09:50:29	2660.5	75	AT	2659.5	2660.5	Buy		1,285,369	7536	LSE
09:50:29	2660.5	69	AT	2659.5	2660.5	Buy		1,285,294	7535	LSE
09:50:29	2660.5	66	AT	2659.5	2660.5	Buy		1,285,225	7534	LSE
09:50:29	2660.5	59	AT	2659.5	2660.5	Buy		1,285,159	7533	LSE
09:50:29	2660.5	158	AT	2659.5	2660.5	Buy		1,285,100	7532	LSE
09:50:29	2660.5	35	AT	2659.5	2660.5	Buy		1,284,942	7531	LSE
09:50:25	2660.0	32	AT	2659.0	2660.0	Buy		1,284,907	7530	LSE
09:50:25	2660.0	81	AT	2659.0	2660.0	Buy		1,284,875	7529	LSE
09:50:25	2660.0	28	AT	2660.0	2660.5	Sell		1,284,794	7528	LSE
09:50:25	2660.0	508	AT	2659.0	2660.5	Buy		1,284,766	7527	LSE
09:50:25	2660.0	400	AT	2660.0	2660.5	Sell		1,284,258	7526	LSE
09:50:25	2660.0	508	AT	2660.0	2660.5	Sell		1,283,858	7525	LSE
09:50:25	2660.0	400	AT	2660.0	2660.5	Sell		1,283,350	7524	LSE
09:50:25	2660.5	171	AT	2660.0	2660.5	Buy		1,282,950	7523	LSE
09:50:25	2660.5	87	AT	2660.0	2660.5	Buy		1,282,779	7522	LSE
09:50:25	2660.5	143	AT	2660.0	2660.5	Buy		1,282,692	7521	LSE
09:50:23	2661.0	82	AT	2660.0	2661.0	Buy		1,282,549	7520	LSE
09:50:23	2662.5	218	AT	2662.5	2663.0	Sell		1,282,467	7519	LSE
09:50:23	2662.5	197	AT	2662.5	2663.0	Sell		1,282,249	7518	LSE
09:50:23	2662.5	190	AT	2662.5	2663.0	Sell		1,282,052	7517	LSE
09:50:23	2662.5	31	AT	2662.5	2663.0	Sell		1,281,862	7516	LSE
09:50:23	2663.0	180	AT	2663.0	2663.5	Sell		1,281,831	7515	LSE
09:50:23	2663.5	218	AT	2663.5	2664.0	Sell		1,281,651	7514	LSE
09:50:23	2663.5	30	AT	2663.5	2664.0	Sell		1,281,433	7513	LSE
09:50:23	2664.0	30	AT	2664.0	2665.0	Sell		1,281,403	7512	LSE
09:50:23	2664.0	218	AT	2664.0	2665.0	Sell		1,281,373	7511	LSE
09:50:23	2664.5	77	AT	2664.5	2665.5	Sell		1,281,155	7510	LSE
09:50:23	2664.5	91	AT	2664.5	2665.5	Sell		1,281,078	7509	LSE
09:50:23	2664.5	192	AT	2664.5	2665.5	Sell		1,280,987	7508	LSE
09:50:23	2664.5	54	AT	2664.5	2665.5	Sell		1,280,795	7507	LSE
09:50:23	2665.5	97	AT	2664.5	2665.5	Buy		1,280,741	7506	LSE
09:50:23	2665.0	74	AT	2665.0	2665.5	Sell		1,280,644	7505	LSE
09:50:23	2666.0	128	AT	2665.0	2666.0	Buy		1,280,570	7504	LSE
09:50:23	2666.0	121	AT	2665.0	2666.0	Buy		1,280,442	7503	LSE
09:50:23	2665.5	170	AT	2665.5	2666.0	Sell		1,280,321	7502	LSE
09:50:23	2666.0	61	AT	2664.5	2666.0	Buy		1,280,151	7501	LSE

SDX Energy (PK)

Lightstone Value Plus RE... (GM)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions