Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (06:59-06:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:59:19	2674.5	121	AT	2673.5	2674.5	Buy		810,626	4351	LSE
06:59:16	2675.0	68	AT	2673.0	2675.0	Buy		810,505	4350	LSE
06:59:08	2674.0	35	AT	2674.0	2675.0	Sell		810,437	4349	LSE
06:59:08	2674.0	199	AT	2674.0	2675.0	Sell		810,402	4348	LSE
06:59:08	2674.0	31	AT	2674.0	2675.0	Sell		810,203	4347	LSE
06:59:08	2674.5	32	AT	2674.5	2675.5	Sell		810,172	4346	LSE
06:59:08	2674.5	110	AT	2674.5	2675.5	Sell		810,140	4345	LSE
06:59:08	2674.5	356	AT	2674.5	2675.5	Sell		810,030	4344	LSE
06:59:08	2675.0	28	AT	2675.0	2676.5	Sell		809,674	4343	LSE
06:59:08	2675.0	78	AT	2675.0	2676.5	Sell		809,646	4342	LSE
06:59:07	2676.0	121	AT	2675.0	2676.0	Buy		809,568	4341	LSE
06:59:01	2674.813	70	O	2675.0	2676.5	Sell		809,447	4340	LSE
06:59:01	2675.5	121	AT	2674.5	2675.5	Buy		809,377	4339	LSE
06:58:38	2672.5	86	AT	2672.0	2672.5	Buy		809,256	4338	LSE
06:58:38	2672.5	34	AT	2672.5	2673.5	Sell		809,170	4337	LSE
06:58:38	2672.5	32	AT	2672.5	2673.5	Sell		809,136	4336	LSE
06:58:37	2673.0	31	AT	2672.0	2673.0	Buy		809,104	4335	LSE
06:58:37	2673.0	218	AT	2672.0	2673.0	Buy		809,073	4334	LSE
06:58:37	2672.5	218	AT	2671.5	2672.5	Buy		808,855	4333	LSE
06:58:37	2672.5	140	AT	2671.5	2672.5	Buy		808,637	4332	LSE
06:58:37	2672.0	218	AT	2671.5	2672.0	Buy		808,497	4331	LSE
06:58:37	2671.5	218	AT	2671.0	2671.5	Buy		808,279	4330	LSE
06:58:34	2670.0	33	AT	2669.0	2670.0	Buy		808,061	4329	LSE
06:58:34	2669.5	121	AT	2668.5	2669.5	Buy		808,028	4328	LSE
06:58:34	2669.5	150	AT	2668.5	2669.5	Buy		807,907	4327	LSE
06:58:31	2668.0	21	AT	2668.0	2669.5	Sell		807,757	4326	LSE
06:58:31	2668.0	32	AT	2668.0	2669.5	Sell		807,736	4325	LSE
06:58:22	2669.0	3	AT	2669.0	2670.0	Sell		807,704	4324	LSE
06:58:22	2669.0	116	AT	2668.5	2669.0	Buy		807,701	4323	LSE
06:58:22	2668.5	296	AT	2668.0	2668.5	Buy		807,585	4322	LSE
06:58:22	2668.0	388	AT	2667.0	2668.0	Buy		807,289	4321	LSE
06:58:22	2668.0	30	AT	2667.0	2668.0	Buy		806,901	4320	LSE
06:58:22	2668.0	121	AT	2667.0	2668.0	Buy		806,871	4319	LSE
06:58:10	2667.5	140	AT	2666.5	2667.5	Buy		806,750	4318	LSE
06:58:10	2667.5	121	AT	2666.5	2667.5	Buy		806,610	4317	LSE
06:58:10	2667.5	83	AT	2666.5	2667.5	Buy		806,489	4316	LSE
06:58:10	2667.5	180	AT	2666.5	2667.5	Buy		806,406	4315	LSE
06:58:10	2667.0	75	AT	2666.5	2667.0	Buy		806,226	4314	LSE
06:58:10	2666.5	27	AT	2666.5	2667.0	Sell		806,151	4313	LSE
06:58:10	2666.5	23	AT	2666.5	2668.5	Sell		806,124	4312	LSE
06:58:10	2666.5	60	AT	2666.5	2668.5	Sell		806,101	4311	LSE
06:58:10	2667.0	29	AT	2667.0	2668.5	Sell		806,041	4310	LSE
06:58:10	2667.0	29	AT	2667.0	2668.5	Sell		806,012	4309	LSE
06:58:05	2667.004	1	O	2667.0	2668.5	Sell		805,983	4308	LSE
06:57:26	2667.812	70	O	2667.0	2668.5	Buy		805,982	4307	LSE
06:57:25	2668.0	100	O	2666.5	2668.0	Buy		805,912	4306	LSE
06:57:20	2668.5	16	AT	2667.0	2668.5	Buy		805,812	4305	LSE
06:57:19	2668.5	14	AT	2666.5	2668.5	Buy		805,796	4304	LSE
06:57:19	2668.0	121	AT	2666.5	2668.0	Buy		805,782	4303	LSE
06:57:19	2667.5	88	AT	2667.5	2668.5	Sell		805,661	4302	LSE
06:57:19	2667.5	81	AT	2667.5	2669.5	Sell		805,573	4301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions