Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:11-09:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:11:16	2682.5	558	O	2682.0	2683.0			1,077,893	6301	LSE
09:11:12	2682.5	558	O	2681.5	2683.0	Buy		1,077,335	6300	LSE
09:11:06	2682.0	79	AT	2682.0	2682.5	Sell		1,076,777	6299	LSE
09:11:06	2682.5	121	AT	2682.0	2682.5	Buy		1,076,698	6298	LSE
09:11:06	2682.0	121	AT	2681.5	2682.0	Buy		1,076,577	6297	LSE
09:11:02	2682.0	20	AT	2682.0	2683.0	Sell		1,076,456	6296	LSE
09:11:02	2682.0	173	AT	2682.0	2683.0	Sell		1,076,436	6295	LSE
09:11:02	2682.0	216	AT	2682.0	2683.0	Sell		1,076,263	6294	LSE
09:11:02	2682.0	84	O	2682.0	2683.0	Sell		1,076,047	6293	LSE
09:10:51	2682.5	24	AT	2682.5	2683.5	Sell		1,075,963	6292	LSE
09:10:51	2682.5	174	AT	2682.5	2683.5	Sell		1,075,939	6291	LSE
09:10:51	2682.5	190	AT	2682.5	2683.5	Sell		1,075,765	6290	LSE
09:10:51	2683.0	121	AT	2682.5	2683.0	Buy		1,075,575	6289	LSE
09:10:51	2683.0	144	AT	2683.0	2684.0	Sell		1,075,454	6288	LSE
09:10:51	2683.0	151	AT	2683.0	2684.0	Sell		1,075,310	6287	LSE
09:10:51	2683.0	2	AT	2683.0	2684.0	Sell		1,075,159	6286	LSE
09:10:13	2692.702	2500	O	2683.0	2684.5	Buy		1,075,157	6285	LSE
09:10:12	2683.0	503	O	2683.0	2684.5	Sell		1,072,657	6284	LSE
09:10:12	2683.5	27	O	2683.0	2684.0			1,072,154	6283	LSE
09:10:12	2683.0	10	AT	2683.0	2685.0	Sell		1,072,127	6282	LSE
09:10:12	2683.0	32	AT	2683.0	2685.0	Sell		1,072,117	6281	LSE
09:10:12	2683.0	216	AT	2683.0	2685.0	Sell		1,072,085	6280	LSE
09:10:12	2683.0	17	AT	2683.0	2685.0	Sell		1,071,869	6279	LSE
09:10:12	2683.0	48	AT	2683.0	2685.0	Sell		1,071,852	6278	LSE
09:10:12	2683.0	121	AT	2683.0	2685.0	Sell		1,071,804	6277	LSE
09:10:12	2683.0	7	AT	2683.0	2685.0	Sell		1,071,683	6276	LSE
09:10:12	2683.5	84	AT	2683.5	2685.0	Sell		1,071,676	6275	LSE
09:10:12	2683.5	2	AT	2683.5	2685.0	Sell		1,071,592	6274	LSE
09:10:12	2683.5	32	AT	2683.5	2685.0	Sell		1,071,590	6273	LSE
09:10:12	2683.5	121	AT	2683.5	2685.0	Sell		1,071,558	6272	LSE
09:10:12	2683.5	32	AT	2683.5	2685.0	Sell		1,071,437	6271	LSE
09:10:12	2683.5	33	AT	2683.5	2684.5	Sell		1,071,405	6270	LSE
09:10:12	2683.5	13	AT	2683.5	2684.5	Sell		1,071,372	6269	LSE
09:10:12	2683.5	121	AT	2683.5	2684.5	Sell		1,071,359	6268	LSE
09:10:12	2683.5	33	AT	2683.5	2684.5	Sell		1,071,238	6267	LSE
09:10:11	2683.5	28	AT	2683.5	2684.5	Sell		1,071,205	6266	LSE
09:10:11	2683.5	1	AT	2683.5	2684.5	Sell		1,071,177	6265	LSE
09:10:11	2683.5	172	AT	2683.5	2685.0	Sell		1,071,176	6264	LSE
09:10:11	2683.5	34	AT	2683.5	2685.0	Sell		1,071,004	6263	LSE
09:10:11	2683.5	156	AT	2683.5	2685.0	Sell		1,070,970	6262	LSE
09:10:11	2683.5	121	AT	2683.5	2685.0	Sell		1,070,814	6261	LSE
09:10:11	2683.5	32	AT	2683.5	2685.0	Sell		1,070,693	6260	LSE
09:10:11	2684.0	106	AT	2684.0	2685.0	Sell		1,070,661	6259	LSE
09:10:11	2684.0	35	AT	2684.0	2685.0	Sell		1,070,555	6258	LSE
09:10:11	2684.0	41	AT	2684.0	2685.0	Sell		1,070,520	6257	LSE
09:10:11	2684.0	121	AT	2684.0	2685.0	Sell		1,070,479	6256	LSE
09:10:11	2684.5	33	AT	2684.5	2685.0	Sell		1,070,358	6255	LSE
09:10:11	2684.5	78	AT	2684.5	2686.0	Sell		1,070,325	6254	LSE
09:10:11	2684.5	34	AT	2684.5	2686.0	Sell		1,070,247	6253	LSE
09:10:11	2684.5	39	AT	2684.5	2686.0	Sell		1,070,213	6252	LSE
09:10:11	2684.5	78	AT	2684.5	2686.0	Sell		1,070,174	6251	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions