Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (04:04-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:16	2708.0	79	AT	2707.0	2708.0	Buy		477,525	2001	LSE
04:04:16	2708.0	79	AT	2706.5	2708.0	Buy		477,446	2000	LSE
04:04:16	2707.5	73	AT	2705.5	2707.5	Buy		477,367	1999	LSE
04:04:16	2707.5	121	AT	2705.5	2707.5	Buy		477,294	1998	LSE
04:04:14	2706.5	121	AT	2705.0	2706.5	Buy		477,173	1997	LSE
04:04:14	2706.0	57	AT	2706.0	2707.0	Sell		477,052	1996	LSE
04:04:14	2706.5	65	AT	2706.5	2708.0	Sell		476,995	1995	LSE
04:04:14	2706.5	40	AT	2706.5	2708.0	Sell		476,930	1994	LSE
04:04:14	2707.0	127	AT	2707.0	2708.5	Sell		476,890	1993	LSE
04:04:14	2707.0	169	AT	2707.0	2708.5	Sell		476,763	1992	LSE
04:03:44	2707.5	62	AT	2707.5	2708.5	Sell		476,594	1991	LSE
04:03:29	2706.11	10000	O	2707.0	2708.5	Sell		476,532	1990	LSE
04:03:29	2707.5	57	AT	2707.5	2709.5	Sell		466,532	1989	LSE
04:03:29	2707.5	172	AT	2707.5	2709.5	Sell		466,475	1988	LSE
04:03:29	2707.5	97	AT	2707.5	2709.5	Sell		466,303	1987	LSE
04:03:29	2707.5	141	AT	2707.5	2709.5	Sell		466,206	1986	LSE
04:03:29	2708.0	132	AT	2708.0	2709.5	Sell		466,065	1985	LSE
04:03:29	2708.0	39	AT	2708.0	2709.5	Sell		465,933	1984	LSE
04:03:29	2708.5	176	AT	2708.5	2710.0	Sell		465,894	1983	LSE
04:03:26	2709.0	84	O	2708.5	2709.5			465,718	1982	LSE
04:03:26	2709.0	16	AT	2709.0	2710.0	Sell		465,634	1981	LSE
04:03:18	2710.0	90	AT	2709.0	2710.0	Buy		465,618	1980	LSE
04:03:00	2709.5	23	AT	2709.5	2710.5	Sell		465,528	1979	LSE
04:03:00	2709.5	396	AT	2709.5	2710.5	Sell		465,505	1978	LSE
04:03:00	2709.5	568	AT	2709.5	2710.5	Sell		465,109	1977	LSE
04:02:58	2710.39	366	O	2710.0	2711.5	Sell		464,541	1976	LSE
04:02:56	2711.0	30	AT	2709.5	2711.0	Buy		464,175	1975	LSE
04:02:56	2710.5	30	AT	2709.5	2710.5	Buy		464,145	1974	LSE
04:02:52	2710.0	17	AT	2710.0	2711.5	Sell		464,115	1973	LSE
04:02:52	2710.0	30	AT	2710.0	2711.5	Sell		464,098	1972	LSE
04:02:52	2710.0	31	AT	2710.0	2711.5	Sell		464,068	1971	LSE
04:02:52	2710.5	149	AT	2710.5	2711.5	Sell		464,037	1970	LSE
04:02:52	2710.5	100	AT	2710.0	2710.5	Buy		463,888	1969	LSE
04:02:51	2711.0	207	AT	2710.0	2711.0	Buy		463,788	1968	LSE
04:02:51	2710.5	360	AT	2709.5	2710.5	Buy		463,581	1967	LSE
04:02:51	2710.5	19	AT	2709.5	2710.5	Buy		463,221	1966	LSE
04:02:32	2710.0	70	AT	2708.5	2710.0	Buy		463,202	1965	LSE
04:02:32	2709.0	70	AT	2708.5	2709.0	Buy		463,132	1964	LSE
04:02:32	2709.0	206	AT	2708.0	2709.0	Buy		463,062	1963	LSE
04:02:23	2707.5	153	O	2707.5	2709.0	Sell		462,856	1962	LSE
04:02:18	2708.0	320	AT	2708.0	2709.0	Sell		462,703	1961	LSE
04:02:18	2708.0	121	AT	2708.0	2709.0	Sell		462,383	1960	LSE
04:02:16	2708.5	391	AT	2707.5	2708.5	Buy		462,262	1959	LSE
04:02:15	2708.0	143	AT	2707.0	2708.0	Buy		461,871	1958	LSE
04:01:48	2707.5	91	AT	2706.5	2707.5	Buy		461,728	1957	LSE
04:00:45	2707.5	72	AT	2706.5	2707.5	Buy		461,637	1956	LSE
04:00:35	2706.5	123	AT	2706.5	2707.5	Sell		461,565	1955	LSE
04:00:30	2707.0	21	AT	2707.0	2708.0	Sell		461,442	1954	LSE
04:00:19	2707.0	2	AT	2707.0	2708.0	Sell		461,421	1953	LSE
04:00:16	2707.0	71	AT	2707.0	2708.0	Sell		461,419	1952	LSE
04:00:15	2706.5	16	AT	2705.5	2706.5	Buy		461,348	1951	LSE

Yokohama Rubber (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions