Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (07:50-07:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:50:09	2675.5	137	AT	2674.5	2675.5	Buy		877,621	4801	LSE
07:50:09	2675.5	456	AT	2674.5	2675.5	Buy		877,484	4800	LSE
07:50:09	2675.5	77	AT	2674.5	2675.5	Buy		877,028	4799	LSE
07:50:09	2675.5	122	AT	2674.5	2675.5	Buy		876,951	4798	LSE
07:50:09	2675.5	87	AT	2674.5	2675.5	Buy		876,829	4797	LSE
07:50:09	2675.0	144	AT	2674.5	2675.0	Buy		876,742	4796	LSE
07:50:09	2675.0	420	AT	2674.0	2675.0	Buy		876,598	4795	LSE
07:49:49	2674.952	48	O	2674.5	2675.5	Sell		876,178	4794	LSE
07:49:02	2673.699	195	O	2673.0	2675.0	Sell		876,130	4793	LSE
07:48:37	2674.5	54	AT	2674.5	2675.5	Sell		875,935	4792	LSE
07:48:37	2674.5	71	AT	2674.5	2675.5	Sell		875,881	4791	LSE
07:48:37	2673.956	1000	O	2673.5	2674.5	Sell		875,810	4790	LSE
07:47:24	2673.5	32	AT	2672.5	2673.5	Buy		874,810	4789	LSE
07:47:24	2672.5	60	AT	2672.5	2674.0	Sell		874,778	4788	LSE
07:47:24	2673.0	233	AT	2673.0	2674.5	Sell		874,718	4787	LSE
07:47:24	2674.0	152	AT	2674.0	2675.0	Sell		874,485	4786	LSE
07:47:09	2675.0	71	AT	2674.0	2675.0	Buy		874,333	4785	LSE
07:47:09	2675.0	121	AT	2674.0	2675.0	Buy		874,262	4784	LSE
07:47:02	2674.0	33	AT	2674.0	2675.5	Sell		874,141	4783	LSE
07:47:02	2674.0	121	AT	2674.0	2675.5	Sell		874,108	4782	LSE
07:47:02	2674.5	74	AT	2674.0	2674.5	Buy		873,987	4781	LSE
07:47:02	2673.5	109	AT	2673.0	2673.5	Buy		873,913	4780	LSE
07:46:05	2673.5	3	AT	2673.5	2674.5	Sell		873,804	4779	LSE
07:45:26	2673.686	150	O	2673.0	2675.0	Sell		873,801	4778	LSE
07:44:55	2675.0	121	AT	2674.0	2675.0	Buy		873,651	4777	LSE
07:44:55	2675.0	60	AT	2675.0	2676.0	Sell		873,530	4776	LSE
07:44:55	2675.0	3	AT	2675.0	2676.0	Sell		873,470	4775	LSE
07:44:54	2675.0	549	O	2675.0	2676.0	Sell		873,467	4774	LSE
07:44:34	2675.0	29	AT	2675.0	2676.5	Sell		872,918	4773	LSE
07:44:33	2676.0	34	AT	2676.0	2677.5	Sell		872,889	4772	LSE
07:44:33	2676.0	119	AT	2676.0	2677.5	Sell		872,855	4771	LSE
07:44:33	2676.0	76	AT	2676.0	2677.5	Sell		872,736	4770	LSE
07:44:33	2676.5	232	AT	2676.0	2676.5	Buy		872,660	4769	LSE
07:44:33	2676.5	76	AT	2676.0	2676.5	Buy		872,428	4768	LSE
07:44:33	2676.0	195	AT	2675.5	2676.0	Buy		872,352	4767	LSE
07:44:33	2675.5	70	AT	2674.5	2675.5	Buy		872,157	4766	LSE
07:44:33	2675.5	121	AT	2674.5	2675.5	Buy		872,087	4765	LSE
07:44:27	2674.5	121	AT	2673.0	2674.5	Buy		871,966	4764	LSE
07:44:27	2674.5	80	AT	2673.0	2674.5	Buy		871,845	4763	LSE
07:44:27	2674.0	81	AT	2674.0	2675.0	Sell		871,765	4762	LSE
07:44:27	2674.0	2	AT	2674.0	2675.0	Sell		871,684	4761	LSE
07:43:38	2674.5	24	AT	2674.5	2675.5	Sell		871,682	4760	LSE
07:43:38	2674.5	79	AT	2674.5	2675.5	Sell		871,658	4759	LSE
07:43:38	2675.0	113	AT	2674.0	2675.0	Buy		871,579	4758	LSE
07:43:38	2675.0	75	AT	2674.0	2675.0	Buy		871,466	4757	LSE
07:43:38	2674.5	32	AT	2674.5	2676.0	Sell		871,391	4756	LSE
07:43:38	2675.0	138	AT	2675.0	2676.5	Sell		871,359	4755	LSE
07:43:38	2675.0	33	AT	2675.0	2676.5	Sell		871,221	4754	LSE
07:43:38	2675.5	30	AT	2675.5	2676.5	Sell		871,188	4753	LSE
07:43:37	2676.0	179	AT	2676.0	2676.5	Sell		871,158	4752	LSE
07:43:37	2676.5	190	AT	2676.5	2677.5	Sell		870,979	4751	LSE

Schwab US Broad Market

American Homes 4 Rent

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions