Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (10:39-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:39:37	2688.0	364	AT	2688.0	2688.5	Sell		1,501,490	9101	LSE
10:39:37	2688.0	104	AT	2688.0	2688.5	Sell		1,501,126	9100	LSE
10:39:37	2688.0	105	AT	2688.0	2688.5	Sell		1,501,022	9099	LSE
10:39:03	2688.0	403	O	2688.0	2689.0	Sell		1,500,917	9098	LSE
10:38:49	2688.0	49	AT	2687.0	2688.0	Buy		1,500,514	9097	LSE
10:38:49	2687.5	121	AT	2687.5	2688.0	Sell		1,500,465	9096	LSE
10:38:21	2687.0	10	AT	2687.0	2688.0	Sell		1,500,344	9095	LSE
10:38:15	2687.5	198	AT	2687.0	2687.5	Buy		1,500,334	9094	LSE
10:38:10	2687.0	50	AT	2687.0	2688.0	Sell		1,500,136	9093	LSE
10:38:10	2687.0	17	AT	2687.0	2688.0	Sell		1,500,086	9092	LSE
10:38:10	2686.5	1010	AT	2686.0	2686.5	Buy		1,500,069	9091	LSE
10:38:10	2686.5	7	AT	2686.0	2686.5	Buy		1,499,059	9090	LSE
10:38:04	2686.0	110	AT	2685.5	2686.0	Buy		1,499,052	9089	LSE
10:38:04	2686.0	22	AT	2685.5	2686.0	Buy		1,498,942	9088	LSE
10:38:04	2686.0	99	AT	2685.5	2686.0	Buy		1,498,920	9087	LSE
10:38:04	2686.0	97	AT	2685.5	2686.0	Buy		1,498,821	9086	LSE
10:37:56	2686.0	24	AT	2685.5	2686.0	Buy		1,498,724	9085	LSE
10:37:56	2686.0	97	AT	2685.5	2686.0	Buy		1,498,700	9084	LSE
10:37:56	2686.0	81	AT	2685.5	2686.0	Buy		1,498,603	9083	LSE
10:37:43	2685.5	373	O	2685.5	2686.5	Sell		1,498,522	9082	LSE
10:37:20	2686.5	57	AT	2685.5	2686.5	Buy		1,498,149	9081	LSE
10:37:20	2686.0	73	AT	2685.0	2686.0	Buy		1,498,092	9080	LSE
10:37:20	2686.0	148	AT	2685.0	2686.0	Buy		1,498,019	9079	LSE
10:36:57	2685.5	97	AT	2684.5	2685.5	Buy		1,497,871	9078	LSE
10:36:57	2685.5	99	AT	2684.5	2685.5	Buy		1,497,774	9077	LSE
10:36:52	2685.0	107	AT	2684.5	2685.0	Buy		1,497,675	9076	LSE
10:36:51	2684.5	106	AT	2684.5	2685.0	Sell		1,497,568	9075	LSE
10:36:39	2685.5	97	AT	2684.5	2685.5	Buy		1,497,462	9074	LSE
10:36:39	2685.5	55	AT	2684.5	2685.5	Buy		1,497,365	9073	LSE
10:36:39	2685.5	121	AT	2684.5	2685.5	Buy		1,497,310	9072	LSE
10:36:39	2685.0	76	AT	2684.5	2685.0	Buy		1,497,189	9071	LSE
10:36:39	2685.0	73	AT	2684.5	2685.0	Buy		1,497,113	9070	LSE
10:36:39	2684.0	198	AT	2684.0	2685.5	Sell		1,497,040	9069	LSE
10:36:39	2684.0	231	AT	2684.0	2685.5	Sell		1,496,842	9068	LSE
10:36:39	2684.5	11	AT	2684.5	2685.5	Sell		1,496,611	9067	LSE
10:36:31	2684.0	64	AT	2684.0	2685.5	Sell		1,496,600	9066	LSE
10:36:31	2684.0	240	AT	2684.0	2685.5	Sell		1,496,536	9065	LSE
10:36:31	2684.0	160	AT	2684.0	2685.5	Sell		1,496,296	9064	LSE
10:36:31	2684.5	156	AT	2684.5	2685.5	Sell		1,496,136	9063	LSE
10:36:22	2684.887	500	O	2684.5	2685.5	Sell		1,495,980	9062	LSE
10:36:16	2684.5	785	O	2684.5	2685.5	Sell		1,495,480	9061	LSE
10:35:56	2685.0	176	AT	2685.0	2686.0	Sell		1,494,695	9060	LSE
10:35:56	2685.0	33	AT	2685.0	2686.0	Sell		1,494,519	9059	LSE
10:35:56	2685.0	121	AT	2685.0	2686.0	Sell		1,494,486	9058	LSE
10:35:56	2685.0	210	AT	2685.0	2686.0	Sell		1,494,365	9057	LSE
10:35:55	2685.0	55	AT	2684.0	2685.0	Buy		1,494,155	9056	LSE
10:35:55	2685.0	983	AT	2684.0	2685.0	Buy		1,494,100	9055	LSE
10:35:54	2685.0	1329	O	2684.0	2685.0	Buy		1,493,117	9054	LSE
10:35:54	2684.5	58	AT	2684.5	2685.0	Sell		1,491,788	9053	LSE
10:35:54	2684.5	57	AT	2684.0	2684.5	Buy		1,491,730	9052	LSE
10:35:45	2684.5	309	AT	2684.0	2684.5	Buy		1,491,673	9051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions