Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 10051 - 10001 (11:01-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:42	2688.677	35	O	2688.5	2689.5	Sell		1,641,802	10051	LSE
11:01:25	2689.0	123	AT	2689.0	2689.5	Sell		1,641,767	10050	LSE
11:01:25	2688.5	95	AT	2688.0	2688.5	Buy		1,641,644	10049	LSE
11:01:25	2688.5	100	AT	2688.0	2688.5	Buy		1,641,549	10048	LSE
11:01:25	2688.5	61	AT	2688.0	2688.5	Buy		1,641,449	10047	LSE
11:01:25	2688.5	62	AT	2688.0	2688.5	Buy		1,641,388	10046	LSE
11:01:19	2688.5	48	AT	2688.0	2688.5	Buy		1,641,326	10045	LSE
11:01:19	2688.5	75	AT	2688.0	2688.5	Buy		1,641,278	10044	LSE
11:01:19	2688.5	161	AT	2688.5	2689.0	Sell		1,641,203	10043	LSE
11:01:13	2689.0	364	O	2688.0	2689.0	Buy		1,641,042	10042	LSE
11:01:13	2688.5	50	AT	2688.0	2689.5	Sell		1,640,678	10041	LSE
11:01:13	2688.5	123	AT	2688.5	2689.5	Sell		1,640,628	10040	LSE
11:01:13	2688.5	181	AT	2688.5	2689.5	Sell		1,640,505	10039	LSE
11:01:13	2688.5	86	AT	2688.5	2689.5	Sell		1,640,324	10038	LSE
11:01:13	2688.5	207	AT	2688.5	2689.5	Sell		1,640,238	10037	LSE
11:01:13	2688.5	33	AT	2688.5	2689.5	Sell		1,640,031	10036	LSE
11:01:13	2688.5	78	AT	2688.5	2689.5	Sell		1,639,998	10035	LSE
11:01:13	2688.5	49	AT	2688.5	2689.5	Sell		1,639,920	10034	LSE
11:01:12	2689.0	123	AT	2688.5	2689.0	Buy		1,639,871	10033	LSE
11:01:12	2689.0	123	AT	2688.5	2689.0	Buy		1,639,748	10032	LSE
11:01:12	2689.0	1026	AT	2688.5	2690.5	Sell		1,639,625	10031	LSE
11:01:12	2689.0	169	AT	2689.0	2690.5	Sell		1,638,599	10030	LSE
11:01:12	2689.0	103	AT	2689.0	2690.5	Sell		1,638,430	10029	LSE
11:01:12	2689.0	189	AT	2689.0	2690.5	Sell		1,638,327	10028	LSE
11:01:12	2689.0	77	AT	2689.0	2690.5	Sell		1,638,138	10027	LSE
11:01:12	2689.0	31	AT	2689.0	2690.5	Sell		1,638,061	10026	LSE
11:01:12	2689.0	400	AT	2689.0	2690.5	Sell		1,638,030	10025	LSE
11:01:12	2689.5	123	AT	2689.0	2689.5	Buy		1,637,630	10024	LSE
11:01:12	2689.5	149	AT	2689.5	2690.5	Sell		1,637,507	10023	LSE
11:01:12	2689.5	125	AT	2689.5	2690.5	Sell		1,637,358	10022	LSE
11:01:12	2689.5	160	AT	2689.5	2690.5	Sell		1,637,233	10021	LSE
11:01:12	2689.5	69	AT	2689.5	2690.5	Sell		1,637,073	10020	LSE
11:01:12	2689.5	336	AT	2689.5	2690.5	Sell		1,637,004	10019	LSE
11:01:11	2690.0	123	AT	2689.5	2690.0	Buy		1,636,668	10018	LSE
11:01:11	2690.0	3962	AT	2689.5	2691.0	Sell		1,636,545	10017	LSE
11:01:11	2690.0	196	AT	2690.0	2691.0	Sell		1,632,583	10016	LSE
11:01:11	2690.0	100	AT	2690.0	2691.0	Sell		1,632,387	10015	LSE
11:01:11	2690.0	444	AT	2690.0	2691.0	Sell		1,632,287	10014	LSE
11:01:05	2690.5	123	AT	2690.0	2690.5	Buy		1,631,843	10013	LSE
11:00:51	2690.0	42	AT	2690.0	2692.0	Sell		1,631,720	10012	LSE
11:00:51	2690.0	202	AT	2690.0	2692.0	Sell		1,631,678	10011	LSE
11:00:51	2690.0	499	AT	2690.0	2692.0	Sell		1,631,476	10010	LSE
11:00:51	2690.0	151	AT	2690.0	2692.0	Sell		1,630,977	10009	LSE
11:00:51	2690.0	213	AT	2690.0	2692.0	Sell		1,630,826	10008	LSE
11:00:51	2690.0	444	AT	2690.0	2692.0	Sell		1,630,613	10007	LSE
11:00:51	2690.0	180	AT	2690.0	2692.0	Sell		1,630,169	10006	LSE
11:00:51	2690.0	33	AT	2690.0	2692.0	Sell		1,629,989	10005	LSE
11:00:51	2690.0	72	AT	2690.0	2692.0	Sell		1,629,956	10004	LSE
11:00:51	2690.0	121	AT	2690.0	2692.0	Sell		1,629,884	10003	LSE
11:00:51	2690.5	201	AT	2690.5	2692.0	Sell		1,629,763	10002	LSE
11:00:51	2690.5	62	AT	2690.5	2692.0	Sell		1,629,562	10001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions