Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,365.00

-17.50

( -0.73% )

Updated: 09:58:36

Delayed by 15 minutes

Trade 9651 - 9601 (10:55-10:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:22	2689.0	73	AT	2688.0	2689.0	Buy		1,586,129	9651	LSE
10:55:22	2689.0	121	AT	2688.0	2689.0	Buy		1,586,056	9650	LSE
10:55:22	2688.5	73	AT	2688.0	2688.5	Buy		1,585,935	9649	LSE
10:55:22	2688.5	121	AT	2688.0	2688.5	Buy		1,585,862	9648	LSE
10:55:21	2688.5	68	AT	2688.5	2689.0	Sell		1,585,741	9647	LSE
10:55:21	2688.5	92	AT	2688.5	2689.0	Sell		1,585,673	9646	LSE
10:55:21	2688.5	11	AT	2688.5	2689.0	Sell		1,585,581	9645	LSE
10:55:21	2688.5	165	AT	2688.5	2689.0	Sell		1,585,570	9644	LSE
10:55:21	2688.5	11	AT	2688.5	2689.0	Sell		1,585,405	9643	LSE
10:55:20	2689.0	42	AT	2689.0	2689.5	Sell		1,585,394	9642	LSE
10:55:20	2689.0	129	AT	2689.0	2689.5	Sell		1,585,352	9641	LSE
10:55:20	2689.0	97	AT	2689.0	2689.5	Sell		1,585,223	9640	LSE
10:55:20	2689.0	33	AT	2689.0	2689.5	Sell		1,585,126	9639	LSE
10:55:20	2689.5	188	AT	2689.5	2690.0	Sell		1,585,093	9638	LSE
10:55:11	2690.0	54	AT	2690.0	2690.5	Sell		1,584,905	9637	LSE
10:55:11	2690.0	35	AT	2690.0	2690.5	Sell		1,584,851	9636	LSE
10:55:08	2690.5	2	AT	2690.5	2691.0	Sell		1,584,816	9635	LSE
10:55:08	2691.0	121	AT	2691.0	2691.5	Sell		1,584,814	9634	LSE
10:55:08	2691.5	500	AT	2691.0	2691.5	Buy		1,584,693	9633	LSE
10:55:08	2691.5	41	AT	2691.0	2691.5	Buy		1,584,193	9632	LSE
10:55:08	2691.5	449	AT	2691.0	2691.5	Buy		1,584,152	9631	LSE
10:55:08	2691.5	63	AT	2690.5	2691.5	Buy		1,583,703	9630	LSE
10:55:08	2691.5	32	AT	2690.5	2691.5	Buy		1,583,640	9629	LSE
10:55:08	2691.0	121	AT	2691.0	2691.5	Sell		1,583,608	9628	LSE
10:55:05	2690.5	90	AT	2690.0	2690.5	Buy		1,583,487	9627	LSE
10:55:05	2690.5	57	AT	2690.0	2690.5	Buy		1,583,397	9626	LSE
10:55:05	2690.5	38	AT	2690.0	2690.5	Buy		1,583,340	9625	LSE
10:55:05	2690.5	31	AT	2690.0	2690.5	Buy		1,583,302	9624	LSE
10:55:05	2690.5	107	AT	2690.0	2690.5	Buy		1,583,271	9623	LSE
10:55:05	2690.5	74	AT	2690.0	2690.5	Buy		1,583,164	9622	LSE
10:55:05	2690.5	121	AT	2690.0	2690.5	Buy		1,583,090	9621	LSE
10:55:03	2690.0	121	AT	2689.5	2690.0	Buy		1,582,969	9620	LSE
10:55:03	2690.5	121	AT	2689.5	2690.5	Buy		1,582,848	9619	LSE
10:55:03	2690.5	57	AT	2690.5	2691.0	Sell		1,582,727	9618	LSE
10:55:03	2691.0	67	AT	2690.5	2691.5			1,582,670	9617	LSE
10:55:03	2691.0	295	AT	2691.0	2691.5	Sell		1,582,603	9616	LSE
10:55:03	2691.0	107	AT	2691.0	2691.5	Sell		1,582,308	9615	LSE
10:55:03	2691.0	402	AT	2691.0	2691.5	Sell		1,582,201	9614	LSE
10:55:03	2691.0	402	AT	2691.0	2691.5	Sell		1,581,799	9613	LSE
10:55:03	2691.0	402	AT	2691.0	2691.5	Sell		1,581,397	9612	LSE
10:55:03	2691.0	180	AT	2691.0	2691.5	Sell		1,580,995	9611	LSE
10:55:03	2691.0	196	AT	2691.0	2691.5	Sell		1,580,815	9610	LSE
10:55:03	2691.0	29	AT	2691.0	2691.5	Sell		1,580,619	9609	LSE
10:55:03	2691.0	402	AT	2691.0	2691.5	Sell		1,580,590	9608	LSE
10:55:03	2691.5	655	AT	2691.0	2692.0			1,580,188	9607	LSE
10:55:03	2691.5	79	AT	2691.5	2692.0	Sell		1,579,533	9606	LSE
10:55:03	2691.5	219	AT	2691.5	2692.0	Sell		1,579,454	9605	LSE
10:55:03	2691.5	239	AT	2691.5	2692.0	Sell		1,579,235	9604	LSE
10:55:03	2691.5	400	AT	2691.5	2692.0	Sell		1,578,996	9603	LSE
10:55:03	2691.5	80	AT	2691.5	2692.0	Sell		1,578,596	9602	LSE
10:55:03	2691.5	162	AT	2691.5	2692.0	Sell		1,578,516	9601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions