Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 7101 - 7051 (09:39-09:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:39:36	2665.0	176	AT	2665.0	2666.0	Sell		1,211,719	7101	LSE
09:39:36	2665.5	33	AT	2665.5	2666.0	Sell		1,211,543	7100	LSE
09:39:36	2666.0	35	AT	2665.0	2666.0	Buy		1,211,510	7099	LSE
09:39:35	2666.0	35	AT	2665.0	2666.0	Buy		1,211,475	7098	LSE
09:39:35	2666.0	60	AT	2665.0	2666.0	Buy		1,211,440	7097	LSE
09:39:35	2666.0	97	AT	2665.0	2666.0	Buy		1,211,380	7096	LSE
09:39:32	2666.0	89	AT	2666.0	2667.5	Sell		1,211,283	7095	LSE
09:39:32	2666.0	49	AT	2666.0	2667.5	Sell		1,211,194	7094	LSE
09:39:32	2666.0	17	AT	2666.0	2667.5	Sell		1,211,145	7093	LSE
09:39:30	2665.169	116	O	2666.0	2667.5	Sell		1,211,128	7092	LSE
09:39:27	2667.5	97	AT	2666.5	2667.5	Buy		1,211,012	7091	LSE
09:39:27	2667.5	30	AT	2666.5	2667.5	Buy		1,210,915	7090	LSE
09:39:27	2667.5	114	AT	2666.0	2667.5	Buy		1,210,885	7089	LSE
09:39:27	2667.5	86	AT	2666.0	2667.5	Buy		1,210,771	7088	LSE
09:39:24	2667.5	525	AT	2667.0	2667.5	Buy		1,210,685	7087	LSE
09:39:24	2667.5	166	AT	2667.0	2667.5	Buy		1,210,160	7086	LSE
09:39:24	2667.0	121	AT	2666.5	2667.0	Buy		1,209,994	7085	LSE
09:39:22	2666.5	121	AT	2666.5	2667.0	Sell		1,209,873	7084	LSE
09:39:22	2666.5	83	AT	2666.0	2666.5	Buy		1,209,752	7083	LSE
09:39:22	2666.5	97	AT	2666.0	2666.5	Buy		1,209,669	7082	LSE
09:39:19	2666.0	31	AT	2665.5	2666.0	Buy		1,209,572	7081	LSE
09:39:19	2666.0	48	AT	2665.5	2666.0	Buy		1,209,541	7080	LSE
09:39:19	2666.0	42	AT	2665.5	2666.0	Buy		1,209,493	7079	LSE
09:39:19	2666.0	121	AT	2665.0	2666.0	Buy		1,209,451	7078	LSE
09:39:19	2666.0	61	AT	2665.0	2666.0	Buy		1,209,330	7077	LSE
09:39:19	2666.0	182	AT	2665.0	2666.0	Buy		1,209,269	7076	LSE
09:39:19	2666.0	500	AT	2665.5	2666.0	Buy		1,209,087	7075	LSE
09:39:19	2666.0	88	AT	2665.5	2666.0	Buy		1,208,587	7074	LSE
09:39:19	2666.0	210	AT	2665.5	2666.0	Buy		1,208,499	7073	LSE
09:39:19	2665.5	97	AT	2665.0	2665.5	Buy		1,208,289	7072	LSE
09:39:19	2665.5	76	AT	2665.0	2665.5	Buy		1,208,192	7071	LSE
09:39:17	2665.0	41	AT	2665.0	2665.5	Sell		1,208,116	7070	LSE
09:39:12	2666.0	371	AT	2665.0	2666.0	Buy		1,208,075	7069	LSE
09:39:07	2664.5	467	AT	2664.0	2664.5	Buy		1,207,704	7068	LSE
09:39:07	2664.5	882	AT	2664.0	2664.5	Buy		1,207,237	7067	LSE
09:39:07	2664.5	34	AT	2664.0	2664.5	Buy		1,206,355	7066	LSE
09:39:07	2664.5	121	AT	2664.0	2664.5	Buy		1,206,321	7065	LSE
09:39:07	2664.0	29	AT	2663.0	2664.0	Buy		1,206,200	7064	LSE
09:39:07	2664.0	121	AT	2663.0	2664.0	Buy		1,206,171	7063	LSE
09:39:07	2664.0	97	AT	2663.0	2664.0	Buy		1,206,050	7062	LSE
09:39:07	2664.0	26	AT	2663.0	2664.0	Buy		1,205,953	7061	LSE
09:39:07	2664.0	28	AT	2663.0	2664.0	Buy		1,205,927	7060	LSE
09:39:07	2664.0	123	AT	2663.0	2664.0	Buy		1,205,899	7059	LSE
09:39:07	2664.0	64	AT	2663.0	2664.0	Buy		1,205,776	7058	LSE
09:39:07	2663.5	121	AT	2663.0	2663.5	Buy		1,205,712	7057	LSE
09:39:03	2663.5	121	AT	2663.0	2663.5	Buy		1,205,591	7056	LSE
09:39:03	2663.5	121	AT	2663.0	2663.5	Buy		1,205,470	7055	LSE
09:39:03	2664.0	121	AT	2663.0	2664.0	Buy		1,205,349	7054	LSE
09:39:03	2664.5	76	AT	2663.5	2664.5	Buy		1,205,228	7053	LSE
09:39:03	2664.5	121	AT	2663.5	2664.5	Buy		1,205,152	7052	LSE
09:39:03	2665.0	121	AT	2663.5	2665.0	Buy		1,205,031	7051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions