Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:16-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:53	2678.0	35	AT	2678.0	2679.0	Sell		1,116,738	6451	LSE
09:16:53	2678.0	217	AT	2678.0	2679.0	Sell		1,116,703	6450	LSE
09:16:52	2678.5	72	AT	2678.0	2678.5	Buy		1,116,486	6449	LSE
09:16:52	2678.5	121	AT	2678.0	2678.5	Buy		1,116,414	6448	LSE
09:16:52	2678.5	217	AT	2678.5	2679.0	Sell		1,116,293	6447	LSE
09:16:52	2679.0	223	AT	2679.0	2679.5	Sell		1,116,076	6446	LSE
09:16:52	2679.0	43	AT	2679.0	2679.5	Sell		1,115,853	6445	LSE
09:16:52	2679.0	130	AT	2679.0	2679.5	Sell		1,115,810	6444	LSE
09:16:52	2679.0	217	AT	2679.0	2679.5	Sell		1,115,680	6443	LSE
09:16:52	2679.0	166	AT	2679.0	2679.5	Sell		1,115,463	6442	LSE
09:16:52	2679.5	60	AT	2679.5	2680.0	Sell		1,115,297	6441	LSE
09:16:52	2679.5	217	AT	2679.5	2680.0	Sell		1,115,237	6440	LSE
09:16:52	2679.5	178	AT	2679.5	2680.0	Sell		1,115,020	6439	LSE
09:16:51	2680.0	121	AT	2679.5	2680.0	Buy		1,114,842	6438	LSE
09:16:51	2680.0	503	AT	2679.5	2680.0	Buy		1,114,721	6437	LSE
09:15:46	2680.0	101	AT	2679.5	2680.0	Buy		1,114,218	6436	LSE
09:15:46	2680.0	122	AT	2679.5	2680.0	Buy		1,114,117	6435	LSE
09:15:46	2680.0	180	AT	2679.5	2680.0	Buy		1,113,995	6434	LSE
09:15:46	2680.0	121	AT	2679.5	2680.0	Buy		1,113,815	6433	LSE
09:15:39	2680.0	108	AT	2680.0	2680.5	Sell		1,113,694	6432	LSE
09:15:23	2680.0	1	O	2680.0	2680.5	Sell		1,113,586	6431	LSE
09:15:17	2680.5	121	AT	2680.5	2681.5	Sell		1,113,585	6430	LSE
09:15:17	2681.0	163	AT	2680.5	2681.0	Buy		1,113,464	6429	LSE
09:15:17	2681.0	359	AT	2680.5	2681.0	Buy		1,113,301	6428	LSE
09:15:15	2680.5	60	AT	2680.5	2681.0	Sell		1,112,942	6427	LSE
09:15:04	2681.5	51	AT	2680.5	2681.5	Buy		1,112,882	6426	LSE
09:15:02	2681.5	534	O	2681.0	2681.5	Buy		1,112,831	6425	LSE
09:15:02	2681.5	101	AT	2681.0	2681.5	Buy		1,112,297	6424	LSE
09:14:52	2680.744	55	O	2680.5	2681.5	Sell		1,112,196	6423	LSE
09:14:45	2681.5	21	AT	2681.0	2681.5	Buy		1,112,141	6422	LSE
09:14:45	2681.5	104	AT	2681.0	2681.5	Buy		1,112,120	6421	LSE
09:14:45	2681.5	206	AT	2681.0	2681.5	Buy		1,112,016	6420	LSE
09:14:45	2681.0	92	AT	2680.5	2681.0	Buy		1,111,810	6419	LSE
09:14:45	2681.0	102	AT	2680.5	2681.0	Buy		1,111,718	6418	LSE
09:14:06	2681.497	1	O	2680.5	2681.5	Buy		1,111,616	6417	LSE
09:14:02	2682.0	221	O	2681.0	2681.5	Buy		1,111,615	6416	LSE
09:14:02	2682.0	221	O	2681.0	2681.5	Buy		1,111,394	6415	LSE
09:14:02	2681.5	33	AT	2681.5	2682.0	Sell		1,111,173	6414	LSE
09:14:02	2681.5	121	AT	2681.5	2682.0	Sell		1,111,140	6413	LSE
09:14:01	2681.5	103	AT	2681.0	2681.5	Buy		1,111,019	6412	LSE
09:14:01	2681.5	63	AT	2681.0	2681.5	Buy		1,110,916	6411	LSE
09:14:01	2681.5	67	AT	2681.0	2681.5	Buy		1,110,853	6410	LSE
09:14:01	2681.5	10	AT	2681.5	2682.5	Sell		1,110,786	6409	LSE
09:14:01	2681.5	121	AT	2681.5	2682.5	Sell		1,110,776	6408	LSE
09:14:01	2682.0	1512	AT	2681.5	2682.0	Buy		1,110,655	6407	LSE
09:14:01	2681.5	309	AT	2680.5	2681.5	Buy		1,109,143	6406	LSE
09:14:01	2681.5	137	AT	2680.5	2681.5	Buy		1,108,834	6405	LSE
09:13:41	2680.5	449	O	2680.5	2681.5	Sell		1,108,697	6404	LSE
09:13:41	2681.5	188	AT	2681.5	2682.0	Sell		1,108,248	6403	LSE
09:13:41	2681.5	28	AT	2681.5	2682.0	Sell		1,108,060	6402	LSE
09:13:32	2682.0	515	O	2681.5	2682.5			1,108,032	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions