Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9301 - 9251 (10:45-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:45:29	2691.5	97	AT	2690.5	2691.5	Buy		1,529,523	9301	LSE
10:45:29	2691.5	76	AT	2690.5	2691.5	Buy		1,529,426	9300	LSE
10:45:29	2691.0	216	AT	2690.0	2691.0	Buy		1,529,350	9299	LSE
10:45:29	2691.0	84	AT	2690.0	2691.0	Buy		1,529,134	9298	LSE
10:45:29	2690.0	108	O	2690.0	2691.0	Sell		1,529,050	9297	LSE
10:45:11	2690.5	97	AT	2690.5	2691.5	Sell		1,528,942	9296	LSE
10:45:11	2690.5	34	AT	2690.5	2691.5	Sell		1,528,845	9295	LSE
10:45:11	2690.5	79	AT	2690.5	2691.5	Sell		1,528,811	9294	LSE
10:45:10	2689.5	103	AT	2689.0	2689.5	Buy		1,528,732	9293	LSE
10:45:10	2689.5	65	AT	2689.0	2689.5	Buy		1,528,629	9292	LSE
10:45:08	2689.0	106	AT	2688.0	2689.0	Buy		1,528,564	9291	LSE
10:45:08	2689.0	170	AT	2688.0	2689.0	Buy		1,528,458	9290	LSE
10:45:07	2688.5	121	AT	2688.0	2688.5	Buy		1,528,288	9289	LSE
10:45:07	2688.5	179	AT	2688.5	2689.0	Sell		1,528,167	9288	LSE
10:45:07	2688.5	284	AT	2688.5	2689.0	Sell		1,527,988	9287	LSE
10:45:07	2688.5	72	AT	2688.5	2689.0	Sell		1,527,704	9286	LSE
10:45:05	2689.0	34	AT	2689.0	2689.5	Sell		1,527,632	9285	LSE
10:45:05	2689.0	151	AT	2689.0	2689.5	Sell		1,527,598	9284	LSE
10:45:05	2689.0	107	AT	2689.0	2690.0	Sell		1,527,447	9283	LSE
10:45:00	2689.0	31	AT	2689.0	2690.0	Sell		1,527,340	9282	LSE
10:45:00	2689.0	3	AT	2689.0	2690.0	Sell		1,527,309	9281	LSE
10:44:56	2690.0	85	AT	2690.0	2691.0	Sell		1,527,306	9280	LSE
10:44:56	2690.0	31	AT	2690.0	2691.0	Sell		1,527,221	9279	LSE
10:44:56	2690.0	60	AT	2690.0	2691.0	Sell		1,527,190	9278	LSE
10:44:56	2690.5	121	AT	2690.5	2691.0	Sell		1,527,130	9277	LSE
10:44:51	2690.0	284	O	2690.0	2691.5	Sell		1,527,009	9276	LSE
10:44:51	2690.0	284	O	2690.0	2691.5	Sell		1,526,725	9275	LSE
10:44:51	2690.5	126	AT	2690.0	2690.5	Buy		1,526,441	9274	LSE
10:44:51	2690.0	45	AT	2689.5	2690.0	Buy		1,526,315	9273	LSE
10:44:50	2689.5	121	AT	2689.5	2690.0	Sell		1,526,270	9272	LSE
10:44:49	2689.5	111	AT	2689.0	2689.5	Buy		1,526,149	9271	LSE
10:44:44	2689.5	121	AT	2689.5	2690.0	Sell		1,526,038	9270	LSE
10:44:41	2689.5	54	AT	2689.0	2689.5	Buy		1,525,917	9269	LSE
10:44:41	2689.5	121	AT	2689.0	2689.5	Buy		1,525,863	9268	LSE
10:44:39	2689.5	157	AT	2689.5	2690.5	Sell		1,525,742	9267	LSE
10:44:39	2689.5	186	AT	2689.5	2690.5	Sell		1,525,585	9266	LSE
10:44:23	2689.5	293	O	2689.5	2690.5	Sell		1,525,399	9265	LSE
10:44:21	2690.0	104	AT	2689.5	2690.0	Buy		1,525,106	9264	LSE
10:44:19	2690.0	121	AT	2689.5	2690.0	Buy		1,525,002	9263	LSE
10:44:19	2690.0	100	AT	2689.5	2690.0	Buy		1,524,881	9262	LSE
10:44:17	2690.0	66	AT	2689.5	2690.0	Buy		1,524,781	9261	LSE
10:43:58	2690.0	66	AT	2689.5	2690.0	Buy		1,524,715	9260	LSE
10:43:45	2690.5	45	AT	2689.5	2690.5	Buy		1,524,649	9259	LSE
10:43:45	2690.5	100	AT	2689.5	2690.5	Buy		1,524,604	9258	LSE
10:43:24	2690.0	52	AT	2690.0	2690.5	Sell		1,524,504	9257	LSE
10:43:24	2690.0	46	AT	2689.5	2690.0	Buy		1,524,452	9256	LSE
10:43:24	2690.0	75	AT	2689.5	2690.0	Buy		1,524,406	9255	LSE
10:43:24	2690.0	273	AT	2690.0	2691.0	Sell		1,524,331	9254	LSE
10:43:24	2690.0	97	AT	2690.0	2691.0	Sell		1,524,058	9253	LSE
10:43:24	2690.0	30	AT	2690.0	2691.0	Sell		1,523,961	9252	LSE
10:43:24	2690.0	4	AT	2690.0	2691.0	Sell		1,523,931	9251	LSE

Credit Suisse Ag London ...

Paddy Power Betfair

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions