Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6201 - 6151 (09:09-09:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:09:47	2683.5	112	AT	2683.0	2683.5	Buy		1,064,592	6201	LSE
09:09:44	2683.5	103	AT	2682.5	2683.5	Buy		1,064,480	6200	LSE
09:09:44	2683.5	34	AT	2682.5	2683.5	Buy		1,064,377	6199	LSE
09:09:43	2683.0	31	AT	2682.0	2683.0	Buy		1,064,343	6198	LSE
09:09:43	2682.5	526	AT	2681.5	2682.5	Buy		1,064,312	6197	LSE
09:09:43	2682.5	121	AT	2681.5	2682.5	Buy		1,063,786	6196	LSE
09:09:41	2681.5	37	AT	2681.5	2682.0	Sell		1,063,665	6195	LSE
09:09:41	2681.5	5	AT	2681.5	2682.0	Sell		1,063,628	6194	LSE
09:09:41	2681.5	29	AT	2681.5	2682.0	Sell		1,063,623	6193	LSE
09:09:41	2681.5	18	AT	2681.5	2682.5	Sell		1,063,594	6192	LSE
09:09:26	2681.5	45	AT	2681.5	2682.5	Sell		1,063,576	6191	LSE
09:09:26	2681.5	171	AT	2681.5	2682.5	Sell		1,063,531	6190	LSE
09:09:26	2681.5	25	AT	2681.5	2682.5	Sell		1,063,360	6189	LSE
09:09:26	2681.5	369	AT	2681.5	2682.5	Sell		1,063,335	6188	LSE
09:09:26	2681.5	217	AT	2681.5	2682.5	Sell		1,062,966	6187	LSE
09:09:26	2681.5	2	AT	2681.5	2682.5	Sell		1,062,749	6186	LSE
09:09:26	2682.0	119	AT	2681.5	2682.0	Buy		1,062,747	6185	LSE
09:09:26	2682.0	9	AT	2682.0	2683.0	Sell		1,062,628	6184	LSE
09:09:26	2682.0	190	AT	2682.0	2683.0	Sell		1,062,619	6183	LSE
09:09:26	2682.0	216	AT	2682.0	2683.0	Sell		1,062,429	6182	LSE
09:08:59	2683.5	121	AT	2682.0	2683.5	Buy		1,062,213	6181	LSE
09:08:59	2683.5	83	AT	2682.0	2683.5	Buy		1,062,092	6180	LSE
09:08:52	2682.5	50	AT	2682.5	2683.5	Sell		1,062,009	6179	LSE
09:08:52	2682.5	368	AT	2682.5	2683.5	Sell		1,061,959	6178	LSE
09:08:52	2682.5	121	AT	2682.5	2683.5	Sell		1,061,591	6177	LSE
09:08:52	2682.5	217	AT	2682.5	2683.5	Sell		1,061,470	6176	LSE
09:08:52	2682.5	29	AT	2682.5	2683.5	Sell		1,061,253	6175	LSE
09:08:42	2683.5	206	AT	2682.5	2683.5	Buy		1,061,224	6174	LSE
09:08:42	2683.5	324	O	2682.5	2683.5	Buy		1,061,018	6173	LSE
09:08:41	2683.5	50	AT	2683.5	2684.5	Sell		1,060,694	6172	LSE
09:08:41	2683.5	121	AT	2683.5	2684.5	Sell		1,060,644	6171	LSE
09:08:41	2683.5	7	AT	2683.5	2684.5	Sell		1,060,523	6170	LSE
09:08:41	2683.5	81	AT	2683.5	2684.5	Sell		1,060,516	6169	LSE
09:08:41	2683.5	210	AT	2683.5	2684.5	Sell		1,060,435	6168	LSE
09:08:41	2683.5	412	AT	2682.5	2683.5	Buy		1,060,225	6167	LSE
09:08:39	2683.5	121	AT	2682.5	2683.5	Buy		1,059,813	6166	LSE
09:08:39	2682.5	6	AT	2682.5	2684.0	Sell		1,059,692	6165	LSE
09:08:39	2682.5	51	AT	2682.5	2684.0	Sell		1,059,686	6164	LSE
09:08:39	2683.0	32	AT	2683.0	2684.0	Sell		1,059,635	6163	LSE
09:08:39	2683.0	30	AT	2683.0	2684.0	Sell		1,059,603	6162	LSE
09:08:39	2683.0	81	AT	2683.0	2684.0	Sell		1,059,573	6161	LSE
09:08:39	2683.0	51	AT	2683.0	2684.0	Sell		1,059,492	6160	LSE
09:08:38	2683.0	1440	AT	2682.5	2683.0	Buy		1,059,441	6159	LSE
09:08:38	2683.0	218	AT	2682.5	2683.0	Buy		1,058,001	6158	LSE
09:08:27	2682.732	2146	O	2681.5	2683.0	Buy		1,057,783	6157	LSE
09:08:23	2682.0	112	AT	2682.0	2683.0	Sell		1,055,637	6156	LSE
09:08:23	2682.0	187	AT	2682.0	2683.0	Sell		1,055,525	6155	LSE
09:08:23	2682.0	216	AT	2682.0	2683.0	Sell		1,055,338	6154	LSE
09:08:23	2682.5	73	AT	2682.5	2683.0	Sell		1,055,122	6153	LSE
09:08:23	2682.5	134	AT	2682.5	2683.0	Sell		1,055,049	6152	LSE
09:08:23	2682.5	44	AT	2682.5	2683.5	Sell		1,054,915	6151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions