Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 4651 - 4601 (07:35-07:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:35:45	2675.0	121	AT	2674.5	2675.0	Buy		851,944	4651	LSE
07:35:45	2674.5	122	AT	2674.5	2675.0	Sell		851,823	4650	LSE
07:35:45	2675.0	126	AT	2675.0	2675.5	Sell		851,701	4649	LSE
07:35:45	2675.0	97	AT	2675.0	2675.5	Sell		851,575	4648	LSE
07:35:45	2675.0	131	AT	2675.0	2675.5	Sell		851,478	4647	LSE
07:35:45	2675.0	34	AT	2675.0	2675.5	Sell		851,347	4646	LSE
07:35:45	2675.5	97	AT	2675.5	2677.5	Sell		851,313	4645	LSE
07:35:45	2675.5	179	AT	2675.5	2677.5	Sell		851,216	4644	LSE
07:35:45	2675.5	172	AT	2675.5	2677.5	Sell		851,037	4643	LSE
07:35:45	2675.5	141	AT	2675.5	2677.5	Sell		850,865	4642	LSE
07:35:45	2675.5	121	AT	2675.5	2677.5	Sell		850,724	4641	LSE
07:35:45	2676.0	178	AT	2676.0	2677.5	Sell		850,603	4640	LSE
07:35:45	2676.0	138	AT	2676.0	2677.5	Sell		850,425	4639	LSE
07:35:45	2676.0	121	AT	2676.0	2677.5	Sell		850,287	4638	LSE
07:35:45	2676.0	30	AT	2676.0	2677.5	Sell		850,166	4637	LSE
07:35:45	2676.0	182	AT	2676.0	2677.5	Sell		850,136	4636	LSE
07:35:45	2676.5	17	AT	2676.5	2677.5	Sell		849,954	4635	LSE
07:35:45	2676.5	121	AT	2676.5	2677.5	Sell		849,937	4634	LSE
07:35:45	2676.5	134	AT	2676.5	2677.5	Sell		849,816	4633	LSE
07:35:45	2677.0	101	AT	2677.0	2677.5	Sell		849,682	4632	LSE
07:35:35	2677.0	72	AT	2676.5	2677.0	Buy		849,581	4631	LSE
07:35:35	2677.0	227	AT	2677.0	2677.5	Sell		849,509	4630	LSE
07:35:35	2677.5	29	AT	2677.5	2678.0	Sell		849,282	4629	LSE
07:35:26	2677.5	41	AT	2677.5	2678.5	Sell		849,253	4628	LSE
07:35:26	2677.5	33	AT	2677.5	2678.5	Sell		849,212	4627	LSE
07:35:26	2677.5	47	AT	2677.5	2679.0	Sell		849,179	4626	LSE
07:35:26	2677.5	295	AT	2677.5	2679.0	Sell		849,132	4625	LSE
07:35:01	2675.5	25	AT	2675.5	2677.5	Sell		848,837	4624	LSE
07:34:47	2675.5	150	AT	2675.0	2675.5	Buy		848,812	4623	LSE
07:34:47	2675.5	13	AT	2675.5	2676.5	Sell		848,662	4622	LSE
07:34:47	2675.5	256	AT	2675.5	2676.5	Sell		848,649	4621	LSE
07:34:47	2675.5	82	AT	2675.5	2676.5	Sell		848,393	4620	LSE
07:34:47	2675.5	33	AT	2675.5	2676.5	Sell		848,311	4619	LSE
07:34:37	2674.0	96	AT	2673.5	2674.0	Buy		848,278	4618	LSE
07:34:37	2674.0	93	AT	2674.0	2674.5	Sell		848,182	4617	LSE
07:34:16	2674.272	18	O	2673.0	2675.0	Buy		848,089	4616	LSE
07:34:01	2673.5	83	AT	2672.5	2673.5	Buy		848,071	4615	LSE
07:34:01	2673.0	22	AT	2672.0	2673.0	Buy		847,988	4614	LSE
07:34:01	2672.5	351	AT	2672.5	2674.5	Sell		847,966	4613	LSE
07:34:01	2672.5	135	AT	2672.5	2674.5	Sell		847,615	4612	LSE
07:34:01	2672.5	8	AT	2672.5	2674.5	Sell		847,480	4611	LSE
07:34:01	2672.5	120	AT	2672.5	2674.5	Sell		847,472	4610	LSE
07:34:01	2673.0	64	AT	2673.0	2674.5	Sell		847,352	4609	LSE
07:33:46	2673.5	26	AT	2673.5	2674.5	Sell		847,288	4608	LSE
07:33:39	2673.0	66	AT	2673.0	2674.0	Sell		847,262	4607	LSE
07:33:28	2673.5	200	AT	2673.0	2673.5	Buy		847,196	4606	LSE
07:33:12	2671.5	23	AT	2670.0	2671.5	Buy		846,996	4605	LSE
07:33:12	2670.5	97	AT	2670.5	2672.0	Sell		846,973	4604	LSE
07:33:00	2671.5	121	AT	2671.5	2672.5	Sell		846,876	4603	LSE
07:33:00	2671.5	74	AT	2670.5	2671.5	Buy		846,755	4602	LSE
07:33:00	2671.0	72	AT	2670.0	2671.0	Buy		846,681	4601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions