Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,371.50

-11.00

( -0.46% )

Updated: 04:00:25

Delayed by 15 minutes

Trade 1401 - 1351 (03:22-03:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:04	2700.5	32	O	2700.0	2701.5	Sell		359,482	1401	LSE
03:22:03	2700.0	121	AT	2700.0	2701.5	Sell		359,450	1400	LSE
03:22:03	2701.0	29	AT	2700.0	2701.0	Buy		359,329	1399	LSE
03:22:03	2700.5	92	AT	2700.5	2701.5	Sell		359,300	1398	LSE
03:22:03	2700.5	125	AT	2700.5	2701.5	Sell		359,208	1397	LSE
03:21:54	2701.0	44	AT	2701.0	2702.5	Sell		359,083	1396	LSE
03:21:49	2703.198	50	O	2701.0	2702.5	Buy		359,039	1395	LSE
03:21:44	2702.0	155	AT	2702.0	2703.5	Sell		358,989	1394	LSE
03:21:44	2702.0	55	AT	2702.0	2703.5	Sell		358,834	1393	LSE
03:21:17	2701.5	157	AT	2700.0	2701.5	Buy		358,779	1392	LSE
03:21:17	2701.5	62	AT	2700.0	2701.5	Buy		358,622	1391	LSE
03:21:17	2701.5	100	AT	2700.0	2701.5	Buy		358,560	1390	LSE
03:21:17	2701.5	63	AT	2700.0	2701.5	Buy		358,460	1389	LSE
03:21:17	2701.5	31	AT	2700.0	2701.5	Buy		358,397	1388	LSE
03:21:17	2701.5	121	AT	2700.0	2701.5	Buy		358,366	1387	LSE
03:21:15	2700.0	122	AT	2700.0	2701.5	Sell		358,245	1386	LSE
03:21:15	2701.5	121	AT	2700.0	2701.5	Buy		358,123	1385	LSE
03:21:15	2700.5	500	AT	2700.5	2702.0	Sell		358,002	1384	LSE
03:21:15	2700.5	105	AT	2700.5	2702.0	Sell		357,502	1383	LSE
03:21:10	2701.5	155	AT	2701.5	2702.5	Sell		357,397	1382	LSE
03:21:10	2700.5	3	O	2700.5	2702.5	Sell		357,242	1381	LSE
03:21:10	2702.0	40	AT	2702.0	2703.5	Sell		357,239	1380	LSE
03:20:51	2702.0	117	AT	2700.0	2702.0	Buy		357,199	1379	LSE
03:20:51	2702.0	100	AT	2700.0	2702.0	Buy		357,082	1378	LSE
03:20:50	2703.0	134	AT	2700.5	2703.0	Buy		356,982	1377	LSE
03:20:49	2701.0	31	AT	2698.5	2701.0	Buy		356,848	1376	LSE
03:20:49	2700.5	136	AT	2698.5	2700.5	Buy		356,817	1375	LSE
03:20:49	2700.0	78	AT	2697.5	2700.0	Buy		356,681	1374	LSE
03:20:49	2699.0	42	AT	2699.0	2700.5	Sell		356,603	1373	LSE
03:20:16	2700.0	58	O	2698.0	2700.0	Buy		356,561	1372	LSE
03:20:11	2698.5	142	AT	2698.0	2698.5	Buy		356,503	1371	LSE
03:20:11	2698.5	70	AT	2698.5	2700.0	Sell		356,361	1370	LSE
03:20:11	2698.5	138	AT	2698.5	2700.0	Sell		356,291	1369	LSE
03:20:04	2698.5	183	O	2698.0	2700.5	Sell		356,153	1368	LSE
03:20:04	2700.0	81	AT	2698.0	2700.0	Buy		355,970	1367	LSE
03:20:04	2700.0	121	AT	2698.0	2700.0	Buy		355,889	1366	LSE
03:20:04	2698.5	97	AT	2698.5	2701.5	Sell		355,768	1365	LSE
03:20:04	2698.5	121	AT	2698.5	2701.5	Sell		355,671	1364	LSE
03:20:04	2698.5	103	AT	2698.5	2701.5	Sell		355,550	1363	LSE
03:20:00	2698.5	206	AT	2697.0	2698.5	Buy		355,447	1362	LSE
03:20:00	2699.5	97	AT	2696.5	2699.5	Buy		355,241	1361	LSE
03:20:00	2699.0	103	AT	2696.5	2699.0	Buy		355,144	1360	LSE
03:20:00	2697.0	68	AT	2696.0	2697.0	Buy		355,041	1359	LSE
03:19:48	2696.5	97	AT	2695.5	2696.5	Buy		354,973	1358	LSE
03:19:48	2696.5	11	AT	2695.5	2696.5	Buy		354,876	1357	LSE
03:19:28	2696.994	333	O	2694.5	2696.0	Buy		354,865	1356	LSE
03:19:27	2695.5	21	AT	2695.5	2696.5	Sell		354,532	1355	LSE
03:19:27	2696.5	210	AT	2695.5	2696.5	Buy		354,511	1354	LSE
03:19:27	2695.5	94	AT	2695.5	2696.5	Sell		354,301	1353	LSE
03:19:27	2696.0	280	AT	2696.0	2697.5	Sell		354,207	1352	LSE
03:19:07	2696.5	115	AT	2696.5	2698.5	Sell		353,927	1351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions