Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 11001 - 10951 (11:25-11:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:25:53	2678.5	38	AT	2678.5	2679.0	Sell		1,794,331	11001	LSE
11:25:53	2678.5	139	AT	2678.5	2679.0	Sell		1,794,293	11000	LSE
11:25:53	2678.5	35	AT	2678.5	2679.0	Sell		1,794,154	10999	LSE
11:25:50	2678.5	2000	O	2678.5	2679.0	Sell		1,794,119	10998	LSE
11:25:46	2679.0	55	AT	2678.5	2679.0	Buy		1,792,119	10997	LSE
11:25:45	2679.0	180	AT	2678.5	2679.0	Buy		1,792,064	10996	LSE
11:25:41	2679.0	220	AT	2678.5	2679.0	Buy		1,791,884	10995	LSE
11:25:41	2679.0	220	AT	2678.5	2679.0	Buy		1,791,664	10994	LSE
11:25:41	2679.0	180	AT	2678.5	2679.0	Buy		1,791,444	10993	LSE
11:25:41	2678.5	270	AT	2678.0	2678.5	Buy		1,791,264	10992	LSE
11:25:41	2678.5	31	AT	2678.5	2679.0	Sell		1,790,994	10991	LSE
11:25:41	2679.0	579	O	2678.5	2679.0	Buy		1,790,963	10990	LSE
11:25:41	2679.0	71	AT	2678.0	2679.5	Buy		1,790,384	10989	LSE
11:25:41	2679.0	400	AT	2678.0	2679.0	Buy		1,790,313	10988	LSE
11:25:41	2679.0	122	AT	2678.0	2679.0	Buy		1,789,913	10987	LSE
11:25:41	2679.0	70	AT	2678.0	2679.0	Buy		1,789,791	10986	LSE
11:25:41	2679.0	99	AT	2678.0	2679.0	Buy		1,789,721	10985	LSE
11:25:41	2679.0	12	AT	2678.0	2679.0	Buy		1,789,622	10984	LSE
11:25:41	2679.0	29	AT	2678.0	2679.0	Buy		1,789,610	10983	LSE
11:25:41	2679.0	86	AT	2678.0	2679.0	Buy		1,789,581	10982	LSE
11:25:41	2679.0	400	AT	2678.0	2679.0	Buy		1,789,495	10981	LSE
11:25:38	2679.0	108	AT	2678.0	2679.0	Buy		1,789,095	10980	LSE
11:25:38	2679.0	171	AT	2678.0	2679.0	Buy		1,788,987	10979	LSE
11:25:38	2679.0	400	AT	2678.0	2679.0	Buy		1,788,816	10978	LSE
11:25:38	2679.0	512	AT	2678.0	2679.0	Buy		1,788,416	10977	LSE
11:25:38	2679.0	35	AT	2678.0	2679.0	Buy		1,787,904	10976	LSE
11:25:38	2679.0	139	AT	2678.0	2679.0	Buy		1,787,869	10975	LSE
11:25:38	2678.5	169	AT	2677.5	2678.5	Buy		1,787,730	10974	LSE
11:25:38	2678.5	31	AT	2677.5	2678.5	Buy		1,787,561	10973	LSE
11:25:32	2678.0	129	AT	2678.0	2678.5	Sell		1,787,530	10972	LSE
11:25:32	2678.0	10	AT	2678.0	2678.5	Sell		1,787,401	10971	LSE
11:25:32	2678.0	44	AT	2678.0	2679.0	Sell		1,787,391	10970	LSE
11:25:31	2678.0	10	AT	2678.0	2679.0	Sell		1,787,347	10969	LSE
11:25:31	2678.5	214	AT	2677.5	2678.5	Buy		1,787,337	10968	LSE
11:25:31	2678.5	34	AT	2677.5	2678.5	Buy		1,787,123	10967	LSE
11:25:31	2678.5	57	AT	2677.5	2678.5	Buy		1,787,089	10966	LSE
11:25:31	2678.5	139	AT	2677.5	2678.5	Buy		1,787,032	10965	LSE
11:25:31	2678.5	170	AT	2677.5	2678.5	Buy		1,786,893	10964	LSE
11:25:26	2678.0	10	AT	2678.0	2679.0	Sell		1,786,723	10963	LSE
11:25:26	2678.0	139	AT	2678.0	2679.0	Sell		1,786,713	10962	LSE
11:25:22	2678.5	33	AT	2677.5	2678.5	Buy		1,786,574	10961	LSE
11:25:22	2678.0	47	AT	2678.0	2679.0	Sell		1,786,541	10960	LSE
11:25:21	2677.5	10	AT	2677.5	2678.5	Sell		1,786,494	10959	LSE
11:25:21	2678.0	47	AT	2678.0	2678.5	Sell		1,786,484	10958	LSE
11:25:21	2678.0	47	AT	2678.0	2679.0	Sell		1,786,437	10957	LSE
11:25:17	2677.5	127	AT	2677.5	2679.0	Sell		1,786,390	10956	LSE
11:25:17	2677.5	171	AT	2677.5	2679.0	Sell		1,786,263	10955	LSE
11:25:17	2677.5	58	AT	2677.5	2679.0	Sell		1,786,092	10954	LSE
11:25:17	2677.5	101	AT	2677.5	2679.0	Sell		1,786,034	10953	LSE
11:25:17	2677.5	33	AT	2677.5	2679.0	Sell		1,785,933	10952	LSE
11:25:17	2677.5	35	AT	2677.5	2679.0	Sell		1,785,900	10951	LSE

Capital Group Us Multi S...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions