Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Trade 6001 - 5951 (09:02-09:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:02:16	2677.5	93	AT	2677.0	2677.5	Buy		1,034,881	6001	LSE
09:02:16	2677.5	10	AT	2677.5	2678.5	Sell		1,034,788	6000	LSE
09:02:16	2677.5	109	AT	2677.0	2677.5	Buy		1,034,778	5999	LSE
09:02:16	2677.5	101	AT	2677.0	2677.5	Buy		1,034,669	5998	LSE
09:02:16	2677.5	309	AT	2676.5	2677.5	Buy		1,034,568	5997	LSE
09:02:15	2677.0	35	O	2676.5	2678.0	Sell		1,034,259	5996	LSE
09:01:57	2678.5	103	AT	2677.0	2678.5	Buy		1,034,224	5995	LSE
09:01:57	2678.5	121	AT	2677.0	2678.5	Buy		1,034,121	5994	LSE
09:01:52	2677.5	33	AT	2677.5	2679.0	Sell		1,034,000	5993	LSE
09:01:52	2678.0	65	AT	2678.0	2679.0	Sell		1,033,967	5992	LSE
09:01:52	2678.0	130	AT	2678.0	2679.0	Sell		1,033,902	5991	LSE
09:01:52	2678.0	50	AT	2678.0	2679.0	Sell		1,033,772	5990	LSE
09:01:52	2678.0	150	AT	2678.0	2679.0	Sell		1,033,722	5989	LSE
09:01:52	2678.5	218	AT	2678.0	2678.5	Buy		1,033,572	5988	LSE
09:01:51	2678.5	247	AT	2677.5	2678.5	Buy		1,033,354	5987	LSE
09:01:45	2678.5	121	AT	2678.0	2678.5	Buy		1,033,107	5986	LSE
09:01:45	2678.0	298	AT	2677.5	2678.0	Buy		1,032,986	5985	LSE
09:01:45	2678.0	10	AT	2677.5	2678.0	Buy		1,032,688	5984	LSE
09:01:45	2678.5	99	AT	2678.0	2678.5	Buy		1,032,678	5983	LSE
09:01:45	2678.0	206	AT	2677.5	2678.0	Buy		1,032,579	5982	LSE
09:01:39	2678.0	447	AT	2677.5	2678.0	Buy		1,032,373	5981	LSE
09:01:39	2678.0	37	AT	2678.0	2679.5	Sell		1,031,926	5980	LSE
09:01:39	2678.0	76	AT	2678.0	2679.5	Sell		1,031,889	5979	LSE
09:01:39	2678.0	157	AT	2678.0	2679.5	Sell		1,031,813	5978	LSE
09:01:39	2678.0	29	AT	2678.0	2679.5	Sell		1,031,656	5977	LSE
09:01:39	2678.0	121	AT	2678.0	2679.5	Sell		1,031,627	5976	LSE
09:01:39	2678.0	412	AT	2677.5	2678.0	Buy		1,031,506	5975	LSE
09:01:38	2678.0	180	AT	2678.0	2679.0	Sell		1,031,094	5974	LSE
09:01:38	2678.0	29	AT	2678.0	2679.0	Sell		1,030,914	5973	LSE
09:01:38	2678.0	121	AT	2678.0	2679.0	Sell		1,030,885	5972	LSE
09:01:38	2679.0	25	AT	2677.5	2679.0	Buy		1,030,764	5971	LSE
09:01:38	2679.0	121	AT	2677.5	2679.0	Buy		1,030,739	5970	LSE
09:01:38	2678.0	231	AT	2678.0	2679.5	Sell		1,030,618	5969	LSE
09:01:38	2678.0	36	AT	2678.0	2679.5	Sell		1,030,387	5968	LSE
09:01:38	2678.0	200	AT	2678.0	2679.5	Sell		1,030,351	5967	LSE
09:01:38	2678.0	170	AT	2678.0	2679.5	Sell		1,030,151	5966	LSE
09:01:38	2678.0	30	AT	2678.0	2679.5	Sell		1,029,981	5965	LSE
09:01:37	2679.0	478	AT	2679.0	2679.5	Sell		1,029,951	5964	LSE
09:01:37	2680.0	27	AT	2678.5	2680.0	Buy		1,029,473	5963	LSE
09:01:37	2680.0	121	AT	2678.5	2680.0	Buy		1,029,446	5962	LSE
09:01:37	2679.5	33	AT	2678.0	2679.5	Buy		1,029,325	5961	LSE
09:01:37	2679.5	73	AT	2678.0	2679.5	Buy		1,029,292	5960	LSE
09:01:37	2679.5	121	AT	2678.0	2679.5	Buy		1,029,219	5959	LSE
09:01:37	2679.0	121	AT	2678.0	2679.0	Buy		1,029,098	5958	LSE
09:01:37	2679.0	87	AT	2678.0	2679.0	Buy		1,028,977	5957	LSE
09:01:37	2678.5	53	AT	2678.5	2680.0	Sell		1,028,890	5956	LSE
09:01:37	2678.5	37	AT	2678.5	2680.0	Sell		1,028,837	5955	LSE
09:01:37	2678.5	121	AT	2678.5	2680.0	Sell		1,028,800	5954	LSE
09:01:37	2678.5	190	AT	2678.5	2680.0	Sell		1,028,679	5953	LSE
09:01:37	2679.0	66	AT	2679.0	2680.0	Sell		1,028,489	5952	LSE
09:01:37	2679.0	37	AT	2679.0	2680.0	Sell		1,028,423	5951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions