Anglo American (AAL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 6101 - 6051 (09:05-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:05:49	2682.5	75	AT	2682.5	2684.0	Sell		1,049,008	6101	LSE
09:05:49	2682.5	535	O	2682.5	2684.0	Sell		1,048,933	6100	LSE
09:05:48	2682.5	250	AT	2681.5	2682.5	Buy		1,048,398	6099	LSE
09:05:45	2681.5	57	AT	2680.5	2681.5	Buy		1,048,148	6098	LSE
09:05:28	2681.0	691	O	2680.0	2681.5	Buy		1,048,091	6097	LSE
09:05:27	2681.0	148	AT	2680.5	2681.0	Buy		1,047,400	6096	LSE
09:05:27	2681.0	337	AT	2680.5	2681.0	Buy		1,047,252	6095	LSE
09:05:26	2680.0	11	AT	2680.0	2682.0	Sell		1,046,915	6094	LSE
09:05:26	2680.0	156	AT	2680.0	2682.0	Sell		1,046,904	6093	LSE
09:05:26	2680.0	121	AT	2680.0	2682.0	Sell		1,046,748	6092	LSE
09:05:26	2680.0	120	AT	2680.0	2682.0	Sell		1,046,627	6091	LSE
09:05:26	2680.0	15	AT	2680.0	2682.0	Sell		1,046,507	6090	LSE
09:05:26	2680.5	35	AT	2680.5	2682.0	Sell		1,046,492	6089	LSE
09:05:26	2680.5	121	AT	2680.5	2682.0	Sell		1,046,457	6088	LSE
09:05:26	2681.0	40	AT	2681.0	2682.0	Sell		1,046,336	6087	LSE
09:05:26	2681.0	121	AT	2681.0	2682.0	Sell		1,046,296	6086	LSE
09:05:26	2681.0	17	AT	2681.0	2682.0	Sell		1,046,175	6085	LSE
09:05:25	2681.0	200	AT	2681.0	2682.0	Sell		1,046,158	6084	LSE
09:05:25	2681.0	148	AT	2681.0	2683.0	Sell		1,045,958	6083	LSE
09:05:25	2681.0	40	AT	2681.0	2683.0	Sell		1,045,810	6082	LSE
09:05:25	2681.0	121	AT	2681.0	2683.0	Sell		1,045,770	6081	LSE
09:05:25	2681.5	40	AT	2681.5	2683.0	Sell		1,045,649	6080	LSE
09:05:25	2681.5	121	AT	2681.5	2683.0	Sell		1,045,609	6079	LSE
09:05:25	2681.5	94	AT	2680.5	2681.5	Buy		1,045,488	6078	LSE
09:05:25	2681.5	464	AT	2680.5	2681.5	Buy		1,045,394	6077	LSE
09:05:17	2681.5	20	O	2680.0	2681.5	Buy		1,044,930	6076	LSE
09:05:03	2681.5	121	AT	2680.5	2681.5	Buy		1,044,910	6075	LSE
09:05:03	2681.0	121	AT	2680.0	2681.0	Buy		1,044,789	6074	LSE
09:05:03	2681.0	151	AT	2680.0	2681.0	Buy		1,044,668	6073	LSE
09:05:03	2680.5	239	AT	2679.5	2680.5	Buy		1,044,517	6072	LSE
09:04:23	2679.5	32	AT	2678.5	2679.5	Buy		1,044,278	6071	LSE
09:04:23	2679.5	82	AT	2678.5	2679.5	Buy		1,044,246	6070	LSE
09:04:22	2678.5	20	AT	2678.5	2680.5	Sell		1,044,164	6069	LSE
09:04:22	2678.5	191	AT	2678.5	2680.5	Sell		1,044,144	6068	LSE
09:04:22	2678.5	217	AT	2678.5	2680.5	Sell		1,043,953	6067	LSE
09:04:15	2679.5	30	AT	2679.5	2680.5	Sell		1,043,736	6066	LSE
09:04:15	2679.5	121	AT	2679.5	2680.5	Sell		1,043,706	6065	LSE
09:04:15	2680.0	517	AT	2680.0	2680.5	Sell		1,043,585	6064	LSE
09:04:15	2680.0	162	AT	2679.0	2680.0	Buy		1,043,068	6063	LSE
09:04:15	2680.0	121	AT	2679.0	2680.0	Buy		1,042,906	6062	LSE
09:04:15	2679.5	412	AT	2678.5	2679.5	Buy		1,042,785	6061	LSE
09:04:09	2679.5	105	AT	2678.5	2679.5	Buy		1,042,373	6060	LSE
09:04:09	2679.0	515	AT	2678.0	2679.0	Buy		1,042,268	6059	LSE
09:04:01	2678.5	97	AT	2677.0	2678.5	Buy		1,041,753	6058	LSE
09:04:01	2678.5	85	AT	2677.0	2678.5	Buy		1,041,656	6057	LSE
09:04:01	2678.5	53	AT	2677.0	2678.5	Buy		1,041,571	6056	LSE
09:04:01	2678.5	121	AT	2677.0	2678.5	Buy		1,041,518	6055	LSE
09:04:01	2678.0	121	AT	2677.0	2678.0	Buy		1,041,397	6054	LSE
09:03:32	2678.5	119	AT	2677.5	2678.5	Buy		1,041,276	6053	LSE
09:03:32	2678.5	206	AT	2677.5	2678.5	Buy		1,041,157	6052	LSE
09:03:25	2678.5	64	AT	2678.5	2679.5	Sell		1,040,951	6051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions