Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,365.50

-17.00

( -0.71% )

Updated: 09:15:49

Delayed by 15 minutes

Trade 8751 - 8701 (10:29-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:29:00	2681.0	30	AT	2681.0	2682.0	Sell		1,439,816	8751	LSE
10:29:00	2681.0	76	AT	2681.0	2682.0	Sell		1,439,786	8750	LSE
10:29:00	2680.5	506	AT	2679.5	2680.5	Buy		1,439,710	8749	LSE
10:29:00	2680.0	98	AT	2679.5	2680.0	Buy		1,439,204	8748	LSE
10:29:00	2680.0	20	AT	2679.5	2680.0	Buy		1,439,106	8747	LSE
10:29:00	2680.0	20	AT	2679.5	2680.0	Buy		1,439,086	8746	LSE
10:29:00	2680.0	17	AT	2679.5	2680.0	Buy		1,439,066	8745	LSE
10:29:00	2680.0	58	AT	2679.5	2680.0	Buy		1,439,049	8744	LSE
10:29:00	2680.0	100	AT	2679.5	2680.0	Buy		1,438,991	8743	LSE
10:29:00	2680.0	61	AT	2679.5	2680.0	Buy		1,438,891	8742	LSE
10:29:00	2680.0	40	AT	2679.5	2680.0	Buy		1,438,830	8741	LSE
10:28:36	2679.5	465	AT	2679.5	2680.5	Sell		1,438,790	8740	LSE
10:28:36	2679.5	33	AT	2679.5	2680.5	Sell		1,438,325	8739	LSE
10:28:08	2679.5	112	AT	2679.5	2680.5	Sell		1,438,292	8738	LSE
10:28:08	2679.5	110	AT	2679.5	2680.5	Sell		1,438,180	8737	LSE
10:28:08	2680.0	111	AT	2680.0	2680.5	Sell		1,438,070	8736	LSE
10:28:08	2680.0	40	AT	2680.0	2680.5	Sell		1,437,959	8735	LSE
10:28:04	2680.5	22	AT	2680.0	2680.5	Buy		1,437,919	8734	LSE
10:28:04	2680.5	84	AT	2680.0	2680.5	Buy		1,437,897	8733	LSE
10:28:04	2680.5	141	AT	2680.0	2680.5	Buy		1,437,813	8732	LSE
10:28:01	2680.5	1410	O	2680.0	2681.0			1,437,672	8731	LSE
10:28:00	2680.5	102	AT	2680.0	2680.5	Buy		1,436,262	8730	LSE
10:28:00	2680.5	378	AT	2680.0	2680.5	Buy		1,436,160	8729	LSE
10:28:00	2680.0	106	AT	2679.5	2680.0	Buy		1,435,782	8728	LSE
10:27:52	2679.5	90	AT	2679.0	2679.5	Buy		1,435,676	8727	LSE
10:27:26	2680.0	121	AT	2678.5	2680.0	Buy		1,435,586	8726	LSE
10:27:26	2680.0	68	AT	2678.5	2680.0	Buy		1,435,465	8725	LSE
10:27:26	2680.0	116	AT	2678.5	2680.0	Buy		1,435,397	8724	LSE
10:27:19	2680.5	50	AT	2679.5	2680.5	Buy		1,435,281	8723	LSE
10:27:19	2680.0	100	AT	2679.5	2680.0	Buy		1,435,231	8722	LSE
10:27:19	2680.0	149	AT	2679.5	2680.0	Buy		1,435,131	8721	LSE
10:27:19	2680.0	412	AT	2679.5	2680.0	Buy		1,434,982	8720	LSE
10:27:19	2679.5	59	AT	2679.0	2679.5	Buy		1,434,570	8719	LSE
10:26:32	2679.081	184	O	2678.5	2680.0	Sell		1,434,511	8718	LSE
10:26:28	2679.5	102	AT	2679.0	2679.5	Buy		1,434,327	8717	LSE
10:26:16	2679.5	68	AT	2678.5	2679.5	Buy		1,434,225	8716	LSE
10:26:09	2679.5	78	AT	2678.5	2679.5	Buy		1,434,157	8715	LSE
10:26:06	2679.5	102	AT	2678.5	2679.5	Buy		1,434,079	8714	LSE
10:26:06	2679.0	129	AT	2678.5	2679.0	Buy		1,433,977	8713	LSE
10:26:06	2679.0	68	AT	2678.5	2679.0	Buy		1,433,848	8712	LSE
10:26:06	2679.0	96	AT	2678.5	2679.0	Buy		1,433,780	8711	LSE
10:26:06	2664.5	1	O	2678.5	2679.0	Sell		1,433,684	8710	LSE
10:26:05	2679.0	162	AT	2679.0	2679.5	Sell		1,433,683	8709	LSE
10:26:05	2679.0	29	AT	2679.0	2679.5	Sell		1,433,521	8708	LSE
10:26:01	2664.5	1	O	2679.0	2680.0	Sell		1,433,492	8707	LSE
10:25:58	2664.5	2	O	2679.0	2680.0	Sell		1,433,491	8706	LSE
10:25:56	2664.5	1	O	2679.0	2680.0	Sell		1,433,489	8705	LSE
10:25:55	2679.5	75	AT	2679.0	2679.5	Buy		1,433,488	8704	LSE
10:25:51	2679.5	193	AT	2679.5	2680.5	Sell		1,433,413	8703	LSE
10:25:51	2679.5	192	AT	2679.5	2680.5	Sell		1,433,220	8702	LSE
10:25:39	2680.0	60	AT	2680.0	2680.5	Sell		1,433,028	8701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions