Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,373.00

-9.50

(-0.40%)

Closed June 10 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (08:20-08:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:20:12	2693.421	100	O	2695.0	2696.5	Sell		917,882	5051	LSE
08:19:37	2692.0	16	AT	2692.0	2693.0	Sell		917,782	5050	LSE
08:19:37	2692.0	64	AT	2692.0	2693.0	Sell		917,766	5049	LSE
08:19:22	2692.5	62	AT	2692.5	2693.5	Sell		917,702	5048	LSE
08:19:22	2692.5	64	AT	2692.5	2693.5	Sell		917,640	5047	LSE
08:17:50	2691.011	50	O	2691.0	2692.5	Sell		917,576	5046	LSE
08:17:48	2691.5	433	O	2691.0	2692.0			917,526	5045	LSE
08:17:46	2691.0	53	AT	2690.5	2691.0	Buy		917,093	5044	LSE
08:17:46	2691.0	67	AT	2691.0	2691.5	Sell		917,040	5043	LSE
08:17:46	2691.5	71	AT	2690.5	2691.5	Buy		916,973	5042	LSE
08:17:38	2691.5	13	AT	2690.0	2691.5	Buy		916,902	5041	LSE
08:17:38	2691.5	82	AT	2690.0	2691.5	Buy		916,889	5040	LSE
08:17:38	2691.0	107	AT	2690.0	2691.0	Buy		916,807	5039	LSE
08:17:38	2691.0	35	AT	2690.0	2691.0	Buy		916,700	5038	LSE
08:17:38	2691.0	121	AT	2690.0	2691.0	Buy		916,665	5037	LSE
08:17:38	2691.0	190	AT	2690.0	2691.0	Buy		916,544	5036	LSE
08:17:38	2690.5	10	AT	2690.5	2691.5	Sell		916,354	5035	LSE
08:17:38	2690.5	25	AT	2690.5	2691.5	Sell		916,344	5034	LSE
08:17:38	2690.5	181	AT	2690.5	2691.5	Sell		916,319	5033	LSE
08:17:38	2690.5	329	AT	2690.5	2691.5	Sell		916,138	5032	LSE
08:17:37	2691.0	34	AT	2691.0	2692.0	Sell		915,809	5031	LSE
08:17:37	2691.5	41	AT	2691.5	2692.5	Sell		915,775	5030	LSE
08:17:34	2692.0	32	AT	2692.0	2692.5	Sell		915,734	5029	LSE
08:17:34	2692.0	230	AT	2692.0	2692.5	Sell		915,702	5028	LSE
08:17:33	2692.5	33	AT	2692.5	2693.0	Sell		915,472	5027	LSE
08:17:33	2693.0	196	AT	2693.0	2693.5	Sell		915,439	5026	LSE
08:17:33	2693.0	30	AT	2693.0	2693.5	Sell		915,243	5025	LSE
08:17:33	2694.0	192	AT	2693.0	2694.0	Buy		915,213	5024	LSE
08:17:33	2694.0	218	AT	2694.0	2694.5	Sell		915,021	5023	LSE
08:17:33	2694.0	115	AT	2692.0	2694.0	Buy		914,803	5022	LSE
08:17:33	2694.0	156	AT	2692.0	2694.0	Buy		914,688	5021	LSE
08:17:33	2694.0	156	AT	2692.0	2694.0	Buy		914,532	5020	LSE
08:17:33	2694.0	121	AT	2692.0	2694.0	Buy		914,376	5019	LSE
08:17:33	2694.0	83	AT	2692.0	2694.0	Buy		914,255	5018	LSE
08:17:33	2693.5	115	AT	2692.0	2693.5	Buy		914,172	5017	LSE
08:17:33	2693.5	157	AT	2692.0	2693.5	Buy		914,057	5016	LSE
08:17:33	2693.5	121	AT	2692.0	2693.5	Buy		913,900	5015	LSE
08:17:33	2693.5	190	AT	2692.0	2693.5	Buy		913,779	5014	LSE
08:17:33	2693.0	92	AT	2692.0	2693.0	Buy		913,589	5013	LSE
08:17:33	2693.0	121	AT	2692.0	2693.0	Buy		913,497	5012	LSE
08:17:33	2693.0	115	AT	2692.0	2693.0	Buy		913,376	5011	LSE
08:17:12	2692.5	78	AT	2692.0	2692.5	Buy		913,261	5010	LSE
08:17:12	2692.5	146	AT	2691.5	2692.5	Buy		913,183	5009	LSE
08:17:09	2692.0	115	AT	2691.5	2692.0	Buy		913,037	5008	LSE
08:17:09	2692.5	115	AT	2691.0	2692.5	Buy		912,922	5007	LSE
08:17:09	2692.0	115	AT	2691.0	2692.0	Buy		912,807	5006	LSE
08:16:16	2691.0	167	AT	2691.0	2692.0	Sell		912,692	5005	LSE
08:16:15	2691.0	8	AT	2691.0	2692.0	Sell		912,525	5004	LSE
08:15:52	2690.5	67	AT	2690.0	2690.5	Buy		912,517	5003	LSE
08:15:52	2690.5	819	AT	2690.0	2690.5	Buy		912,450	5002	LSE
08:15:47	2690.0	44	O	2690.0	2691.5	Sell		911,631	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions