Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 501 - 451 (03:04-03:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:04:57	2704.5	112	O	2702.0	2704.5	Buy		223,792	501	LSE
03:04:55	2701.0	20	O	2702.0	2704.5	Sell		223,680	500	LSE
03:04:54	2704.5	211	O	2702.0	2704.5	Buy		223,660	499	LSE
03:04:53	2704.0	100	AT	2701.5	2704.0	Buy		223,449	498	LSE
03:04:53	2703.5	102	AT	2701.5	2703.5	Buy		223,349	497	LSE
03:04:52	2703.0	43	AT	2701.0	2703.0	Buy		223,247	496	LSE
03:04:52	2703.0	102	AT	2701.0	2703.0	Buy		223,204	495	LSE
03:04:52	2703.0	100	AT	2701.0	2703.0	Buy		223,102	494	LSE
03:04:52	2703.0	124	AT	2701.0	2703.0	Buy		223,002	493	LSE
03:04:52	2702.5	100	AT	2700.5	2702.5	Buy		222,878	492	LSE
03:04:52	2702.5	100	AT	2700.5	2702.5	Buy		222,778	491	LSE
03:04:52	2702.5	100	AT	2700.5	2702.5	Buy		222,678	490	LSE
03:04:52	2701.0	1	O	2700.5	2702.5	Sell		222,578	489	LSE
03:04:49	2701.0	1	O	2701.5	2705.5	Sell		222,577	488	LSE
03:04:49	2703.5	79	AT	2701.5	2703.5	Buy		222,576	487	LSE
03:04:49	2704.0	488	AT	2701.5	2704.0	Buy		222,497	486	LSE
03:04:49	2703.5	100	AT	2701.5	2703.5	Buy		222,009	485	LSE
03:04:49	2703.0	100	AT	2700.5	2703.0	Buy		221,909	484	LSE
03:04:49	2703.0	73	AT	2700.5	2703.0	Buy		221,809	483	LSE
03:04:49	2701.0	1	O	2699.5	2703.5	Sell		221,736	482	LSE
03:04:49	2703.5	100	AT	2699.5	2703.5	Buy		221,735	481	LSE
03:04:49	2703.0	102	AT	2699.0	2703.0	Buy		221,635	480	LSE
03:04:49	2703.0	100	AT	2699.0	2703.0	Buy		221,533	479	LSE
03:04:48	2696.0	10	O	2699.0	2703.0	Sell		221,433	478	LSE
03:04:43	2696.0	7	O	2699.0	2703.5	Sell		221,423	477	LSE
03:04:42	2701.0	2	O	2699.0	2703.5	Sell		221,416	476	LSE
03:04:39	2702.0	74	AT	2699.0	2702.0	Buy		221,414	475	LSE
03:04:39	2702.5	259	AT	2699.0	2702.5	Buy		221,340	474	LSE
03:04:39	2702.5	32	AT	2699.0	2702.5	Buy		221,081	473	LSE
03:04:39	2702.0	33	AT	2698.5	2702.0	Buy		221,049	472	LSE
03:04:39	2699.5	120	AT	2697.0	2699.5	Buy		221,016	471	LSE
03:04:37	2701.0	59	O	2697.0	2700.0	Buy		220,896	470	LSE
03:04:37	2699.5	128	AT	2697.0	2699.5	Buy		220,837	469	LSE
03:04:36	2698.0	206	AT	2696.5	2698.0	Buy		220,709	468	LSE
03:04:36	2699.5	91	AT	2696.5	2699.5	Buy		220,503	467	LSE
03:04:36	2700.0	82	AT	2695.5	2700.0	Buy		220,412	466	LSE
03:04:36	2699.5	100	AT	2695.0	2699.5	Buy		220,330	465	LSE
03:04:36	2699.5	33	AT	2695.0	2699.5	Buy		220,230	464	LSE
03:04:36	2698.5	382	AT	2694.0	2698.5	Buy		220,197	463	LSE
03:04:32	2701.0	15	O	2694.0	2699.5	Buy		219,815	462	LSE
03:04:28	2696.0	14	O	2694.0	2699.5	Sell		219,800	461	LSE
03:04:26	2694.369	1000	O	2694.0	2699.5	Sell		219,786	460	LSE
03:04:23	2701.0	2	O	2694.0	2699.5	Buy		218,786	459	LSE
03:04:22	2701.0	100	O	2694.0	2699.5	Buy		218,784	458	LSE
03:04:17	2698.0	101	AT	2694.5	2698.0	Buy		218,684	457	LSE
03:04:17	2698.0	250	AT	2693.5	2698.0	Buy		218,583	456	LSE
03:04:15	2697.0	412	AT	2694.0	2697.0	Buy		218,333	455	LSE
03:04:15	2696.5	29	AT	2694.0	2696.5	Buy		217,921	454	LSE
03:04:15	2696.0	33	AT	2693.5	2696.0	Buy		217,892	453	LSE
03:04:15	2696.0	121	AT	2693.5	2696.0	Buy		217,859	452	LSE
03:04:15	2693.5	10	AT	2693.5	2696.5	Sell		217,738	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions