Anglo American (AAL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 8201 - 8151 (10:11-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:11:11	2678.5	114	AT	2678.5	2680.0	Sell		1,369,406	8201	LSE
10:11:11	2678.5	76	AT	2678.5	2680.0	Sell		1,369,292	8200	LSE
10:11:11	2678.5	121	AT	2678.5	2680.0	Sell		1,369,216	8199	LSE
10:11:11	2678.5	34	AT	2678.5	2680.0	Sell		1,369,095	8198	LSE
10:11:11	2678.5	33	AT	2678.5	2680.0	Sell		1,369,061	8197	LSE
10:11:11	2678.5	74	AT	2678.5	2680.0	Sell		1,369,028	8196	LSE
10:11:11	2678.5	23	AT	2678.5	2680.0	Sell		1,368,954	8195	LSE
10:11:11	2678.5	32	AT	2678.5	2680.0	Sell		1,368,931	8194	LSE
10:11:11	2678.5	121	AT	2678.5	2680.0	Sell		1,368,899	8193	LSE
10:11:11	2679.0	32	AT	2679.0	2680.0	Sell		1,368,778	8192	LSE
10:11:11	2679.0	33	AT	2679.0	2680.0	Sell		1,368,746	8191	LSE
10:11:11	2679.0	64	AT	2679.0	2680.5	Sell		1,368,713	8190	LSE
10:11:11	2679.0	34	AT	2679.0	2680.5	Sell		1,368,649	8189	LSE
10:11:11	2679.0	121	AT	2679.0	2680.5	Sell		1,368,615	8188	LSE
10:11:10	2679.5	67	AT	2679.0	2679.5	Buy		1,368,494	8187	LSE
10:11:10	2679.5	33	AT	2679.5	2680.5	Sell		1,368,427	8186	LSE
10:11:10	2680.0	82	AT	2679.5	2680.0	Buy		1,368,394	8185	LSE
10:11:10	2679.5	39	AT	2679.0	2679.5	Buy		1,368,312	8184	LSE
10:11:10	2679.5	1	AT	2679.0	2679.5	Buy		1,368,273	8183	LSE
10:11:10	2679.5	121	AT	2679.0	2679.5	Buy		1,368,272	8182	LSE
10:11:10	2679.0	100	AT	2678.0	2679.0	Buy		1,368,151	8181	LSE
10:11:10	2679.0	397	AT	2678.0	2679.0	Buy		1,368,051	8180	LSE
10:11:10	2679.0	51	AT	2678.0	2679.0	Buy		1,367,654	8179	LSE
10:11:10	2679.0	309	AT	2678.0	2679.0	Buy		1,367,603	8178	LSE
10:11:08	2677.5	155	AT	2677.5	2679.0	Sell		1,367,294	8177	LSE
10:11:08	2677.5	32	AT	2677.5	2679.0	Sell		1,367,139	8176	LSE
10:11:08	2677.5	188	AT	2677.5	2679.0	Sell		1,367,107	8175	LSE
10:11:08	2677.5	97	AT	2677.5	2679.0	Sell		1,366,919	8174	LSE
10:11:08	2678.0	32	AT	2678.0	2679.0	Sell		1,366,822	8173	LSE
10:11:08	2678.0	165	AT	2678.0	2679.0	Sell		1,366,790	8172	LSE
10:11:08	2678.0	327	AT	2678.0	2679.0	Sell		1,366,625	8171	LSE
10:11:08	2678.0	209	AT	2678.0	2679.0	Sell		1,366,298	8170	LSE
10:11:07	2678.0	168	AT	2678.0	2679.5	Sell		1,366,089	8169	LSE
10:11:07	2678.0	32	AT	2678.0	2679.5	Sell		1,365,921	8168	LSE
10:11:07	2679.0	121	AT	2678.0	2679.0	Buy		1,365,889	8167	LSE
10:11:07	2678.5	29	AT	2678.5	2679.5	Sell		1,365,768	8166	LSE
10:11:07	2678.5	100	AT	2678.5	2679.5	Sell		1,365,739	8165	LSE
10:11:07	2679.0	30	AT	2679.0	2680.0	Sell		1,365,639	8164	LSE
10:11:07	2679.0	57	AT	2679.0	2680.0	Sell		1,365,609	8163	LSE
10:10:44	2679.0	179	AT	2679.0	2680.5	Sell		1,365,552	8162	LSE
10:10:44	2679.0	35	AT	2679.0	2680.5	Sell		1,365,373	8161	LSE
10:10:44	2679.0	57	AT	2679.0	2680.5	Sell		1,365,338	8160	LSE
10:10:44	2679.0	33	AT	2679.0	2680.5	Sell		1,365,281	8159	LSE
10:10:44	2679.0	121	AT	2679.0	2680.5	Sell		1,365,248	8158	LSE
10:10:44	2679.5	32	AT	2679.5	2680.5	Sell		1,365,127	8157	LSE
10:10:22	2679.5	415	O	2679.5	2681.0	Sell		1,365,095	8156	LSE
10:10:19	2679.5	100	AT	2679.0	2679.5	Buy		1,364,680	8155	LSE
10:10:19	2679.0	75	AT	2678.5	2679.0	Buy		1,364,580	8154	LSE
10:10:19	2679.0	114	AT	2678.5	2679.0	Buy		1,364,505	8153	LSE
10:10:17	2678.5	169	AT	2678.0	2678.5	Buy		1,364,391	8152	LSE
10:10:17	2678.5	143	AT	2678.0	2678.5	Buy		1,364,222	8151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions