Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9851 - 9801 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:30	2686.5	11	AT	2686.0	2686.5	Buy		1,609,613	9851	LSE
10:59:30	2686.5	110	AT	2686.5	2687.5	Sell		1,609,602	9850	LSE
10:59:30	2686.5	34	AT	2686.0	2686.5	Buy		1,609,492	9849	LSE
10:59:30	2686.5	2	AT	2686.5	2687.5	Sell		1,609,458	9848	LSE
10:59:30	2686.5	2	AT	2686.5	2687.5	Sell		1,609,456	9847	LSE
10:59:30	2686.5	72	AT	2686.5	2687.5	Sell		1,609,454	9846	LSE
10:59:30	2686.5	110	AT	2686.5	2687.5	Sell		1,609,382	9845	LSE
10:59:30	2686.5	40	AT	2686.5	2687.5	Sell		1,609,272	9844	LSE
10:59:30	2686.5	79	AT	2686.5	2687.5	Sell		1,609,232	9843	LSE
10:59:30	2686.5	38	AT	2686.5	2687.5	Sell		1,609,153	9842	LSE
10:59:30	2686.5	2	AT	2686.0	2686.5	Buy		1,609,115	9841	LSE
10:59:30	2686.5	70	AT	2686.5	2688.0	Sell		1,609,113	9840	LSE
10:59:30	2686.5	51	AT	2686.5	2688.0	Sell		1,609,043	9839	LSE
10:59:30	2686.5	70	AT	2686.5	2688.0	Sell		1,608,992	9838	LSE
10:59:30	2686.5	40	AT	2686.5	2688.0	Sell		1,608,922	9837	LSE
10:59:30	2687.5	121	AT	2686.5	2687.5	Buy		1,608,882	9836	LSE
10:59:30	2686.5	70	AT	2686.5	2688.0	Sell		1,608,761	9835	LSE
10:59:30	2686.5	47	AT	2686.5	2688.0	Sell		1,608,691	9834	LSE
10:59:30	2686.5	33	AT	2686.5	2688.0	Sell		1,608,644	9833	LSE
10:59:30	2686.5	52	AT	2686.5	2688.0	Sell		1,608,611	9832	LSE
10:59:30	2686.5	65	AT	2686.5	2688.0	Sell		1,608,559	9831	LSE
10:59:30	2686.5	25	AT	2686.5	2688.0	Sell		1,608,494	9830	LSE
10:59:30	2686.5	2	AT	2686.5	2688.0	Sell		1,608,469	9829	LSE
10:59:30	2687.0	96	AT	2687.0	2688.0	Sell		1,608,467	9828	LSE
10:59:30	2687.0	25	AT	2687.0	2688.0	Sell		1,608,371	9827	LSE
10:59:30	2687.0	83	AT	2687.0	2688.0	Sell		1,608,346	9826	LSE
10:59:30	2687.0	2	AT	2687.0	2688.0	Sell		1,608,263	9825	LSE
10:59:30	2687.0	110	AT	2687.0	2688.0	Sell		1,608,261	9824	LSE
10:59:30	2687.0	40	AT	2687.0	2688.0	Sell		1,608,151	9823	LSE
10:59:30	2687.0	117	AT	2687.0	2688.5	Sell		1,608,111	9822	LSE
10:59:30	2687.0	123	AT	2687.0	2688.5	Sell		1,607,994	9821	LSE
10:59:30	2687.0	108	AT	2687.0	2688.0	Sell		1,607,871	9820	LSE
10:59:30	2687.0	152	AT	2687.0	2688.0	Sell		1,607,763	9819	LSE
10:59:30	2687.5	110	AT	2686.5	2687.5	Buy		1,607,611	9818	LSE
10:59:30	2686.5	117	AT	2686.5	2688.0	Sell		1,607,501	9817	LSE
10:59:30	2687.0	121	AT	2687.0	2688.0	Sell		1,607,384	9816	LSE
10:59:30	2687.5	110	AT	2686.5	2687.5	Buy		1,607,263	9815	LSE
10:59:30	2686.5	2	AT	2686.5	2687.5	Sell		1,607,153	9814	LSE
10:59:30	2686.5	108	AT	2686.5	2687.5	Sell		1,607,151	9813	LSE
10:59:30	2686.5	83	AT	2686.5	2687.5	Sell		1,607,043	9812	LSE
10:59:30	2686.5	69	AT	2686.5	2687.5	Sell		1,606,960	9811	LSE
10:59:30	2686.5	195	AT	2686.5	2688.0	Sell		1,606,891	9810	LSE
10:59:30	2686.5	9	AT	2686.5	2688.0	Sell		1,606,696	9809	LSE
10:59:30	2686.5	34	AT	2686.5	2688.0	Sell		1,606,687	9808	LSE
10:59:30	2687.0	110	AT	2687.0	2688.0	Sell		1,606,653	9807	LSE
10:59:30	2687.0	44	AT	2687.0	2688.0	Sell		1,606,543	9806	LSE
10:59:30	2687.0	117	AT	2687.0	2688.0	Sell		1,606,499	9805	LSE
10:59:30	2687.0	21	AT	2687.0	2688.0	Sell		1,606,382	9804	LSE
10:59:30	2687.0	14	AT	2687.0	2688.5	Sell		1,606,361	9803	LSE
10:59:30	2687.0	169	AT	2687.0	2688.5	Sell		1,606,347	9802	LSE
10:59:30	2687.5	26	AT	2687.5	2688.5	Sell		1,606,178	9801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions