Anglo American (AAL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,513.50

3.50

(0.14%)

Closed June 02 11:30AM

Delayed by 15 minutes

Trade 9801 - 9751 (10:59-10:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:59:30	2687.5	26	AT	2687.5	2688.5	Sell		1,606,178	9801	LSE
10:59:30	2687.5	58	AT	2687.0	2688.5	Sell		1,606,152	9800	LSE
10:59:30	2687.5	95	AT	2687.5	2688.5	Sell		1,606,094	9799	LSE
10:59:30	2687.5	138	AT	2687.5	2688.5	Sell		1,605,999	9798	LSE
10:59:30	2687.5	209	AT	2687.5	2688.5	Sell		1,605,861	9797	LSE
10:59:30	2688.0	121	AT	2687.5	2688.0	Buy		1,605,652	9796	LSE
10:59:30	2687.5	58	AT	2687.0	2688.5	Sell		1,605,531	9795	LSE
10:59:30	2687.5	95	AT	2687.5	2688.5	Sell		1,605,473	9794	LSE
10:59:30	2687.5	138	AT	2687.5	2688.5	Sell		1,605,378	9793	LSE
10:59:30	2687.5	209	AT	2687.5	2688.5	Sell		1,605,240	9792	LSE
10:59:30	2687.5	124	AT	2687.5	2688.5	Sell		1,605,031	9791	LSE
10:59:30	2687.5	16	AT	2687.5	2688.5	Sell		1,604,907	9790	LSE
10:59:30	2687.5	13	AT	2687.5	2688.5	Sell		1,604,891	9789	LSE
10:59:30	2687.5	121	AT	2687.5	2688.5	Sell		1,604,878	9788	LSE
10:59:30	2688.0	17	AT	2688.0	2688.5	Sell		1,604,757	9787	LSE
10:59:30	2688.0	156	AT	2687.5	2689.0	Sell		1,604,740	9786	LSE
10:59:30	2688.0	53	AT	2688.0	2689.0	Sell		1,604,584	9785	LSE
10:59:30	2688.0	140	AT	2688.0	2689.0	Sell		1,604,531	9784	LSE
10:59:30	2688.0	151	AT	2688.0	2689.0	Sell		1,604,391	9783	LSE
10:59:30	2688.0	133	AT	2688.0	2689.0	Sell		1,604,240	9782	LSE
10:59:30	2688.0	76	AT	2688.0	2689.0	Sell		1,604,107	9781	LSE
10:59:30	2688.0	104	AT	2688.0	2689.0	Sell		1,604,031	9780	LSE
10:59:30	2688.0	36	AT	2688.0	2689.0	Sell		1,603,927	9779	LSE
10:59:30	2688.0	150	AT	2688.0	2689.0	Sell		1,603,891	9778	LSE
10:59:30	2688.5	1	AT	2688.5	2689.0	Sell		1,603,741	9777	LSE
10:59:30	2688.5	209	AT	2688.5	2689.0	Sell		1,603,740	9776	LSE
10:59:30	2688.5	111	AT	2688.0	2688.5	Buy		1,603,531	9775	LSE
10:59:30	2688.5	121	AT	2688.0	2688.5	Buy		1,603,420	9774	LSE
10:59:30	2688.0	140	AT	2688.0	2689.0	Sell		1,603,299	9773	LSE
10:59:30	2688.0	108	AT	2688.0	2689.0	Sell		1,603,159	9772	LSE
10:59:30	2688.0	43	AT	2688.0	2689.0	Sell		1,603,051	9771	LSE
10:59:30	2688.0	123	AT	2688.0	2689.0	Sell		1,603,008	9770	LSE
10:59:30	2688.0	31	AT	2688.0	2689.0	Sell		1,602,885	9769	LSE
10:59:30	2688.5	55	AT	2688.5	2689.0	Sell		1,602,854	9768	LSE
10:59:30	2688.5	60	AT	2688.5	2689.5	Sell		1,602,799	9767	LSE
10:59:30	2688.5	57	AT	2688.5	2689.5	Sell		1,602,739	9766	LSE
10:59:30	2688.5	108	AT	2688.5	2689.5	Sell		1,602,682	9765	LSE
10:59:30	2688.5	23	AT	2688.5	2689.5	Sell		1,602,574	9764	LSE
10:59:30	2688.5	222	AT	2688.5	2689.5	Sell		1,602,551	9763	LSE
10:59:30	2688.5	30	AT	2688.5	2689.5	Sell		1,602,329	9762	LSE
10:59:30	2688.5	117	AT	2688.5	2689.5	Sell		1,602,299	9761	LSE
10:59:30	2689.0	58	AT	2689.0	2689.5	Sell		1,602,182	9760	LSE
10:59:30	2688.5	10	AT	2688.5	2689.5	Sell		1,602,124	9759	LSE
10:59:30	2688.5	40	AT	2688.5	2689.5	Sell		1,602,114	9758	LSE
10:59:30	2689.0	394	AT	2689.0	2689.5	Sell		1,602,074	9757	LSE
10:59:30	2689.0	16	AT	2688.5	2689.5			1,601,680	9756	LSE
10:59:30	2689.0	428	AT	2689.0	2689.5	Sell		1,601,664	9755	LSE
10:59:30	2689.0	16	AT	2689.0	2689.5	Sell		1,601,236	9754	LSE
10:59:30	2689.0	338	AT	2688.5	2689.5			1,601,220	9753	LSE
10:59:30	2689.0	444	AT	2689.0	2689.5	Sell		1,600,882	9752	LSE
10:59:30	2689.0	1	AT	2688.5	2689.5			1,600,438	9751	LSE

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions