Anglo American (AAL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Anglo American Plc (AAL)
Anglo American Plc (AAL) Trades

Anglo American Plc (AAL)

2,368.00

-14.50

( -0.61% )

Updated: 03:46:04

Delayed by 15 minutes

Trade 10301 - 10251 (11:13-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:08	2692.5	491	AT	2692.0	2692.5	Buy		1,686,026	10301	LSE
11:13:08	2692.5	103	AT	2692.0	2692.5	Buy		1,685,535	10300	LSE
11:13:08	2692.5	29	AT	2692.0	2692.5	Buy		1,685,432	10299	LSE
11:13:08	2692.0	100	AT	2691.5	2692.0	Buy		1,685,403	10298	LSE
11:13:08	2692.0	43	AT	2691.5	2692.0	Buy		1,685,303	10297	LSE
11:13:08	2692.0	1692	AT	2691.5	2692.0	Buy		1,685,260	10296	LSE
11:13:08	2692.0	500	AT	2691.5	2692.0	Buy		1,683,568	10295	LSE
11:13:08	2692.0	224	AT	2691.5	2692.0	Buy		1,683,068	10294	LSE
11:13:08	2692.0	240	AT	2691.5	2692.0	Buy		1,682,844	10293	LSE
11:13:02	2691.5	92	AT	2691.0	2691.5	Buy		1,682,604	10292	LSE
11:13:02	2691.5	83	AT	2691.0	2691.5	Buy		1,682,512	10291	LSE
11:12:57	2691.0	92	AT	2690.5	2691.0	Buy		1,682,429	10290	LSE
11:12:57	2691.0	50	AT	2691.0	2691.5	Sell		1,682,337	10289	LSE
11:12:57	2691.0	139	AT	2691.0	2691.5	Sell		1,682,287	10288	LSE
11:12:53	2691.5	23	AT	2691.0	2691.5	Buy		1,682,148	10287	LSE
11:12:52	2691.5	76	AT	2691.0	2691.5	Buy		1,682,125	10286	LSE
11:12:50	2691.5	116	AT	2691.0	2691.5	Buy		1,682,049	10285	LSE
11:12:48	2691.5	139	AT	2691.5	2692.0	Sell		1,681,933	10284	LSE
11:12:48	2691.5	130	AT	2691.0	2691.5	Buy		1,681,794	10283	LSE
11:12:48	2691.5	139	AT	2691.5	2692.0	Sell		1,681,664	10282	LSE
11:12:47	2691.5	86	AT	2691.0	2691.5	Buy		1,681,525	10281	LSE
11:12:46	2691.5	139	AT	2691.5	2692.0	Sell		1,681,439	10280	LSE
11:12:46	2691.5	139	AT	2691.5	2692.0	Sell		1,681,300	10279	LSE
11:12:46	2691.5	53	AT	2691.0	2691.5	Buy		1,681,161	10278	LSE
11:12:42	2691.0	261	AT	2690.5	2691.0	Buy		1,681,108	10277	LSE
11:12:42	2690.5	50	AT	2690.0	2690.5	Buy		1,680,847	10276	LSE
11:12:42	2690.5	85	AT	2690.0	2690.5	Buy		1,680,797	10275	LSE
11:12:42	2690.5	99	AT	2690.0	2690.5	Buy		1,680,712	10274	LSE
11:12:25	2690.5	53	AT	2690.5	2691.5	Sell		1,680,613	10273	LSE
11:12:25	2690.5	228	AT	2690.5	2691.5	Sell		1,680,560	10272	LSE
11:12:25	2690.5	34	AT	2690.5	2691.5	Sell		1,680,332	10271	LSE
11:12:11	2691.0	106	AT	2691.0	2691.5	Sell		1,680,298	10270	LSE
11:12:11	2691.0	178	AT	2691.0	2691.5	Sell		1,680,192	10269	LSE
11:12:11	2691.0	111	AT	2691.0	2691.5	Sell		1,680,014	10268	LSE
11:12:11	2691.0	35	AT	2691.0	2691.5	Sell		1,679,903	10267	LSE
11:12:11	2691.0	158	AT	2691.0	2691.5	Sell		1,679,868	10266	LSE
11:12:11	2691.0	10	AT	2691.0	2692.0	Sell		1,679,710	10265	LSE
11:12:05	2691.5	106	AT	2691.0	2691.5	Buy		1,679,700	10264	LSE
11:12:04	2691.5	50	AT	2691.5	2692.0	Sell		1,679,594	10263	LSE
11:12:04	2691.5	120	AT	2691.5	2692.0	Sell		1,679,544	10262	LSE
11:12:04	2691.5	15	AT	2691.5	2692.0	Sell		1,679,424	10261	LSE
11:11:43	2691.728	121	O	2691.5	2692.5	Sell		1,679,409	10260	LSE
11:11:34	2691.5	33	AT	2691.5	2692.0	Sell		1,679,288	10259	LSE
11:11:33	2691.5	99	AT	2691.0	2691.5	Buy		1,679,255	10258	LSE
11:11:33	2691.5	48	AT	2691.0	2691.5	Buy		1,679,156	10257	LSE
11:11:33	2691.5	103	AT	2691.0	2691.5	Buy		1,679,108	10256	LSE
11:11:33	2691.5	4	AT	2691.0	2691.5	Buy		1,679,005	10255	LSE
11:11:32	2691.0	220	AT	2690.5	2691.0	Buy		1,679,001	10254	LSE
11:11:32	2691.0	37	AT	2691.0	2691.5	Sell		1,678,781	10253	LSE
11:11:18	2691.0	561	O	2691.0	2691.5	Sell		1,678,744	10252	LSE
11:11:17	2691.0	63	AT	2690.5	2691.0	Buy		1,678,183	10251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions