ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,878.40
-1.07%
Dow Jones
38,460.92
0.00%
Brent Oil
87.38
0.18%
Bitcoin
63,895.41
-0.60%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Pacific Horizon Investment Trust Plc (PHI) Quote

Pacific Horizon Investment Trust Plc

Pacific Horizon Investment Trust Plc (PHI)

Philippine Metals Inc
Philippine Metals Inc
PLDT Inc
Philippine Metals Inc
627.00
-2.00
( -0.32% )
Updated: 07:26:44
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
627.00
Bid
623.00
Ask
628.00
Volume
33,775
627.00 Day's Range 630.00
510.00 52 Week Range 630.00
Market Cap
577.31M
Previous Close
629.00
Open
630.00
Last Trade
476
@
626.0196
(O)
Last Trade Time
08:20:56
Financial Volume
212,307p
VWAP
628.5918
Average Volume (3m)
197,975
Shares Outstanding
92,074,961
Dividend Yield
0.52%
PE Ratio
-24.79
Earnings Per Share (EPS)
-0.25
Revenue
-20.44M
Net Profit
-23.29M

About Pacific Horizon Investment Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Website
www.pacifichorizon.co.uk
Headquarters
London, Gbr
Founded
1970
Pacific Horizon Investment Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker PHI. The last closing price for Pacific Horizon Investment was 629p. Over the last year, Pacific Horizon Investment shares have traded in a share price range of 510.00p to 630.00p.

Pacific Horizon Investment currently has 92,074,961 shares outstanding. The market capitalization of Pacific Horizon Investment is £577.31 million. Pacific Horizon Investment has a price to earnings ratio (PE ratio) of -24.79.

PHI Latest News

More News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 25 April 2024   Pacific Horizon Investment Trust PLC (PHI) 24 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 687.63p       Ex Par...

1 hour ago
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 24 April 2024   Pacific Horizon Investment Trust PLC (PHI) 23 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 673.49p       Ex Par...

April 24 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 23 April 2024   Pacific Horizon Investment Trust PLC (PHI) 22 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 673.94p       Ex Par...

April 23 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 22 April 2024   Pacific Horizon Investment Trust PLC (PHI) 19 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 668.95p       Ex Par...

April 22 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 19 April 2024   Pacific Horizon Investment Trust PLC (PHI) 18 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 680.68p       Ex Par...

April 19 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Transaction in Own Shares

Pacific Horizon Investment Tst PLC 18 April 2024   Pacific Horizon Investment Trust PLC (PHI) Legal Entity Identifier: VLGEI9B8R0REWKB0LN95 Purchase of Own Securities   On 18/04/2024, the...

April 18 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 18 April 2024   Pacific Horizon Investment Trust PLC (PHI) 17 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 674.37p       Ex Par...

April 18 2024
RNS Regulatory News

Pacific Horizon Investment Tst PLC Net Asset Value(s)

Pacific Horizon Investment Tst PLC 17 April 2024   Pacific Horizon Investment Trust PLC (PHI) 16 April 2024 Legal Entity Identifier : VLGEI9B8R0REWKB0LN95     Cum Par NAV 677.02p       Ex Par...

April 17 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1213.46534653465606630601136781619.14218621DE
4539.23344947735574630574160259602.63568922DE
129918.75528630528197975575.56418589DE
2610520.1149425287522630510193670553.97633625DE
527313.1768953069554630510159446552.52360653DE
156-163-20.6329113924790954509170704678.78074757DE
26027980.1724137931348954234203170649.48364328DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.15
(108.74%)
3.4M
ILAGIntelligent Living Application Group Inc
$ 0.809
(49.81%)
8.96M
AIREreAlpha Tech Corporation
$ 1.7298
(49.12%)
11.89M
OPTNOptiNose Inc
$ 1.1703
(26.48%)
649k
MRINMarin Software Incorporated
$ 2.95
(25.00%)
80
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
FBLGraniteShares ETF Trust GraniteShares
$ 18.38
(-31.34%)
353.31k
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.19k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.3413
(-19.75%)
3.88M
AIREreAlpha Tech Corporation
$ 1.7298
(49.12%)
11.89M
ILAGIntelligent Living Application Group Inc
$ 0.809
(49.81%)
8.96M
SPCBSuperCom Ltd
$ 0.265
(18.52%)
7.56M
SBFMSunshine Biopharma Inc
$ 0.8448
(-9.16%)
5.94M
PCSAProcessa Pharmaceuticals Inc
$ 1.86
(14.81%)
5.5M

Discussion

View Full Feed
Grandmasim Grandmasim 4 minutes ago
Yep........
DBMM
100lbStriper 100lbStriper 4 minutes ago
8-K Current report filing Apr 25, 2024 https://investors.netlist.com/websites/netlist/English/3200/us-sec-filings.html
NLST
al44 al44 4 minutes ago
Best Visual of the Current State of the EV Industry

[yt]T71cVhxG_v4[/yt]
i_like_bb_stock i_like_bb_stock 4 minutes ago
TLIF https://x.com/Tocca_Life/status/1783473534489993583
TLIF
jxyzobrien jxyzobrien 4 minutes ago
gdp came in weak
eastunder eastunder 5 minutes ago
Teradyne (TER) reported earnings of $0.51 per share on revenue of $599.82 million for the first quarter ended March 2024. The consensus earnings estimate was $0.33 per share on revenue of $566.46 million. The Earnings Whisper number was $0.37 per share. The company beat expectations by 37.84% while
Twilson Twilson 5 minutes ago
numbers weak appears dump
TheKid5 TheKid5 5 minutes ago
Good morning to the CLNV team
CLNV
linkvest linkvest 5 minutes ago
Is this the day we see the 2's finally???
IGPK
i_like_bb_stock i_like_bb_stock 5 minutes ago
agreed
PSWW
100lbStriper 100lbStriper 5 minutes ago
NETLIST REPORTS FIRST QUARTER 2024 RESULTS https://investors.netlist.com/websites/netlist/English/2120/us-press-release.html?airportNewsID=26328209-40ec-4873-8a47-bdf2b29269ff
NLST
HD2001 HD2001 5 minutes ago
New tweet https://twitter.com/xalles1/status/1783471760869900510?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet I'll continue to post news and tweets even though there no sign of xalles showing any integrity . The hole story will be accurately displayed by me . Who you listen to makes a worl
XALL
i_like_bb_stock i_like_bb_stock 5 minutes ago
https://x.com/Tocca_Life/status/1783473534489993583
TLIF
Money hunt Money hunt 5 minutes ago
Rocket boosters will all activate @.36
SPCB
trunkmonk trunkmonk 5 minutes ago
Smart, very smart
SLV
Carjockey2 Carjockey2 6 minutes ago
$DKSC

Will hopefully help towards their college fund they're going to need some help...lol
DKSC
i_like_bb_stock i_like_bb_stock 6 minutes ago
TLIF https://x.com/Tocca_Life/status/1783473534489993583
TLIF
hopester hopester 6 minutes ago
Hybrids is where the sales are. Hydrogen vehicles wii pickup the droplets.
Check Fords Sales yesterday and note where they're coming from.
Then , where's the H2 filling stations especially outside Ca.
FCEL
flipper44 flipper44 6 minutes ago
I don’t know what the share price will do in the near future, but I know the better our news gets, the more achievements that occur and the closer we get to commercialization, automation and combinations, the more price per share pressure this stock undergoes from negative outside forces. Those of
NWBO
navycmdr navycmdr 7 minutes ago
FNMA - BUY BUY BUY .... Bullish Doji Star .... https://investorshub.advfn.com/uimage/uploads/2022/12/1/brdduvsjvb4aspx.gif

https://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://investorshub.advfn.com/uimage/uploads/2023/4/28/qewrvfnlfytrain2.gifhttps://
FMCC
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
We can certainly hope that this is a new beginning! GLTA.
BLPG
XenaLives XenaLives 7 minutes ago
[pre]
04/24/24 1.81 2.34 1.63 2.28 6,234,596
04/23/24 1.30 1.67 1.28 1.58 4,271,482
04/22/24 1.27 1.38 1.20 1.25 3,928,627
04/19/24 1.01 1.06 1.00 1.05 41,588
04/18/24 1.06 1.07 1.0026 1.0026 53,740
04/17/24 1.12 1.12 1.06 1.0606 26,145
04/16/24 1.03
NotSure2 NotSure2 7 minutes ago
The bashers do a spectacular job and they manage to shake up weak hands but they have no control over the decision or the timing.

You dont understand, read the response to GermanCol:

The overly unrealistic "aproval before February", "last time you see SP under $3", etc.
NWBO
BigBadWolf BigBadWolf 7 minutes ago
$Congrats $Wonderful news & have a feeling more coming as well for $DKSC
CONGRATS DKSC WONDERFUL

Your Recent History

LSE
PHI
Pacific Horizon Investment
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved