ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.1545
-0.0015
(-0.96%)
Closed May 24 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.1545
Bid
0.154
Ask
0.159
Volume
144,000
0.154 Day's Range 0.159
0.1065 52 Week Range 0.238
Previous Close
0.156
Open
0.1545
Last Trade
1500
@
0.1545
Last Trade Time
Average Volume (3m)
409,071
Financial Volume
-
VWAP
-

FARM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-1.277955271570.15650.15950.1541203000.15639401DE
4-0.0015-0.9615384615380.1560.1750.1543250260.15819347DE
120.0042.657807308970.15050.1750.1484090710.15252033DE
26-0.012-7.207207207210.16650.2380.10654436680.14716676DE
52-0.0495-24.26470588240.2040.2380.10652565580.15257797DE
156-0.0815-34.53389830510.2360.3350.10651922320.21669325DE
260-0.4035-72.3118279570.5580.5780.10651545320.23748684DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.00
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 0.00
(0.00%)
0
AADIAadi Bioscience Inc
$ 0.00
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 0.00
(0.00%)
0
AACGATA Creativity Global
$ 0.00
(0.00%)
0

Discussion

View Full Feed
antman antman 3 minutes ago
Lets go ASTI and AGRI
AGRI
fink fink 3 minutes ago
Next week could be fun all over the OTC

I'll keep my eyes on this throwing ash tray money at it.,
TKMO
SILVERSURFER4263 SILVERSURFER4263 3 minutes ago
0008 :(
VXIT
Dan88 Dan88 4 minutes ago
Certainly, you bet. Although I thought the short would eventually want the price to go down to 52w low unless some conscience suddenly come upon the mind of Linda, and the management to finally pick up their fiduciary duty for ALL Shareholders, not excusing themselves from potential lawsuit, I have
NWBO
byg1 byg1 4 minutes ago
interesting to note that the stock goes up in the morning until people realize theirs no press release for the day so they short it so they could pick up cheap shares when they buy it back scaring shareholders so they could get shares cheap. Everyone knows that the share price means nothing until we
NWBO
knrorrel knrorrel 4 minutes ago
FSRN FSRN FSRN let`s goooooo
FSRN
knrorrel knrorrel 4 minutes ago
FSRN FSRN FSRN let`s goooooo
FSRN
ducci1 ducci1 4 minutes ago
That's it today---Ya All have a Nice Holiday weekend remember those who sacrificed so we could be doing these kinds of things! !!LOL!!
SPY
100lbStriper 100lbStriper 4 minutes ago
unreal
NLST
canthelpit canthelpit 4 minutes ago
GTCH BUCKS,,, next week, changes coming starting tuesday,
GTCH
Foogie88 Foogie88 4 minutes ago
This is over. Aint no recovering from this disaster
NWBO
HeavenBound83 HeavenBound83 4 minutes ago
You were right! I did expect a pullback, but I didn't expect it to be this deep! Anyway this is quite the opportunity for sideliners like me. Let's see if those lows you're mentioning will hit next week. Good luck to all patient ones :-)
DPLS
PirateWitch12 PirateWitch12 4 minutes ago
1M volume hit on maxqf
MAXQ
gail gail 4 minutes ago
theres the pre holiday dumpers..
DPLS
delerious1 delerious1 4 minutes ago
Oh gawd you're here too???
RONN
Imran77 Imran77 4 minutes ago
CBIA is definitely my "no brainer" pick for next week
CBIA
knrorrel knrorrel 4 minutes ago
FSRN FSRN FSRN let`s goooooo
FSRN
satter satter 5 minutes ago
Majority of voters think Trump committed ‘serious federal crimes,’ according to NYT .


Dipshit child, anyone can post polls all day long.

How desperate are you in trying to prove the population adores a criminal.
DJT
BADALI BADALI 5 minutes ago
That is why Jfh called ordinary citizen financial freedom
IGPK
StayHumble StayHumble 5 minutes ago
Huzzah Here’s Comes Another 911 Paint Buy✅
DBMM
knrorrel knrorrel 5 minutes ago
$FSRN add. for next weeks BOOmmmmmm

imho
FSRN
Urocka Urocka 5 minutes ago
Hmmmm, well this is as much fun as watching a dog lock his own butt....You called it...still no filing on the OTC Markets...and maybe they are in Holiday mode already and we might not see the numbers until Tuesday the 28th if We're Lucky.....Not Sure How Close We Are to being Placed on Expert Market
GDVM
NebraskaOTC NebraskaOTC 5 minutes ago
Wrong. He has known all along there was absolutely NOTHING happening here. But pumpers are going to do.... What PUMPERS love to do! He wanted your money to buy his worthless shares, sooooo.... "$GSTC hospital.... $GSTC curing the world.... $GSTC Celebrity Endorsements"....

:-D Oh.
GSTC
100lbStriper 100lbStriper 5 minutes ago
its more than an understatement, its a crime.
NLST
JMCK6193 JMCK6193 5 minutes ago
Boom 💥 baby
FOXO

Your Recent History

Delayed Upgrade Clock