ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.1555
0.00
(0.00%)
Closed May 10 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1555
Bid
0.155
Ask
0.157
Volume
27,000
0.155 Day's Range 0.156
0.1065 52 Week Range 0.238
Previous Close
0.1555
Open
0.155
Last Trade
1500
@
0.1555
Last Trade Time
Average Volume (3m)
609,884
Financial Volume
-
VWAP
-

FARM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0045-2.81250.160.16150.1553897000.15567436DE
4-0.0015-0.9554140127390.1570.1750.1522372500.15669617DE
120.039534.05172413790.1160.1750.116098840.14279312DE
26-0.0045-2.81250.160.2380.10654301070.14677328DE
52-0.0475-23.39901477830.2030.2380.10652494100.15294645DE
156-0.0795-33.8297872340.2350.3350.10651907020.21782774DE
260-0.3965-71.82971014490.5520.580.10651529290.23885541DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LGHLWLion Group Holding Ltd
$ 0.0059
(63.89%)
372.41k
ITOSiTeos Therapeutics Inc
$ 17.44
(43.07%)
5.26M
SRTSSensus Healthcare Inc
$ 5.3194
(39.62%)
19.74M
MGNXMacroGenics Inc
$ 3.31
(-77.44%)
35.15M
EVLVEvolv Technologies Holdings Inc
$ 2.355
(-38.67%)
14.74M
GWAVGreenwave Technology Solutions Inc
$ 0.0435
(-37.77%)
91.14M
SGDSafe and Green Development Corporation
$ 0.576
(-32.05%)
6.54M
NBSTWNewbury Street Acquisition Corporation
$ 0.0695
(-30.50%)
10.52k
NVAXNovavax Inc
$ 8.90
(98.66%)
170.86M
LIDRAEye Inc
$ 2.5406
(111.72%)
158.99M
NKLANikola Corporation
$ 0.537
(-6.77%)
113.59M
FFIEFaraday Future Intelligent Electric Inc
$ 0.0458
(12.81%)
101.35M
SQQQProShares UltraPro Short QQQ
$ 10.61
(-0.66%)
99.85M

Discussion

View Full Feed
BrownRickRoss BrownRickRoss 1 minute ago
They should be revoked.!
linkvest linkvest 2 minutes ago
Maybe later I'll check out the game. In the mean time I'm digging out some winter clothes and turning my heat up to 75... I'm freezing in Ohio... I thought it would be nice and warm coming back in May.
IGPK
moondogaz moondogaz 2 minutes ago
Next week I'm doing the Alaskan Cruise.... Whale watching,I'm looking forward to.
SPZI
cojoboy cojoboy 2 minutes ago
Being born in N.Y..gotta love the knicks..just love good basketball..
IGPK
B RY B RY 3 minutes ago
Hold on a MULN moment please.https://investorshub.advfn.com/uimage/uploads/2023/7/11/pfoyiScreenshot_20230711_070722_Gallery.jpg
https://investorshub.advfn.com/uimage/uploads/2023/8/31/jqclmScreenshot_20220913-034301_Gallery.jpg
MULN
cojoboy cojoboy 3 minutes ago
That's my biggest problem.. I can not ignore the trash..no matter how bad it smells..
IGPK
Ray_137 Ray_137 4 minutes ago
Form I filled had only two options to click
Optin
Opt-out.
No shares or cash options.
I got WMIH and COOP Shares.
COOP
toohot toohot 4 minutes ago
Artsy-fartsy, exactly. Patience will be rewarded. PATIENCE
Now go find another stock to bully. Be gone and stay gone! Enough bully shill!!!!
‘Nuff said!

". That might take some time and with some serious increase in sales that they have shown on their books for the pa
BIEL
moondogaz moondogaz 5 minutes ago
No doubt..it looks that way...
SPZI
gfp927z gfp927z 5 minutes ago
Solar EMP - >>> Why tonight’s massive solar storm could disrupt communications and GPS systems


by Brian Fung

CNN

5-10-24


https://www.msn.com/en-us/news/technology/why-tonight-s-massive-solar-storm-could-disrupt-communicatio
GPS
newmedman newmedman 5 minutes ago
it would sadly be really funny for those two trust fund babies to debate against themselves.

I'm not sure what everyone else is thinking but I also easily know where I'm going to in November. I can't focus on politics but I always try to spread the word when I can.
linkvest linkvest 5 minutes ago
We have lunch with a lot of the owners cause they all know him LOL...
IGPK
tat4tat tat4tat 5 minutes ago
Dont listen to GAWK88. He is a stalker snitch weasel who follows me to other boards and is also a flake who does nothing but call critics bashers or shorts which is not true. He says dont buy but buys. As others here he adds nothing to this board. He is obviously a bagholder who called for a buck P
CEOS
cojoboy cojoboy 5 minutes ago
I did not realize having a conversation on I hub was an actionable offense..???..my bad..what was one thinking..??
IGPK
TooFrank TooFrank 6 minutes ago
Probably a scam. Definitely Brava Images

+92 is ISD Code of Pakistan
Whatsapp no +92 335 0051484

No other contact information
BRAV
SPORT19 SPORT19 6 minutes ago
When and where is the next investors meeting?

I will be there
PKTX
gfp927z gfp927z 6 minutes ago
Solar EMP - >>> Why tonight’s massive solar storm could disrupt communications and GPS systems


by Brian Fung

CNN

5-10-24


https://www.msn.com/en-us/news/technology/why-tonight-s-massive-solar-storm-could-disrupt-communicatio
GPS
thegreencandle thegreencandle 7 minutes ago
A glaring fact that pops out when you skim thru that complaint is that pct is 1 of only 3 companies named in addition to the defendant. Out of 325, if I read that tight, pct was 1 of 3 to be named. That's not a good look.

Why is it, the only truth that ever comes out of pct is bad new
PCTL
misterfishman misterfishman 8 minutes ago
I'll keep this one in the mean time I am playing other plays.
IGPK
Ms Labonte Ms Labonte 8 minutes ago
Love you $weet$$$$
WEET
torontoasian torontoasian 9 minutes ago
Name Change Incoming? 🚨🔥

https://x.com/torontoasian_/status/1789103917768269861?s=46&t=eDf4-kxTPOKO3O3IaHbbiQ
SPZI
misterfishman misterfishman 9 minutes ago
Nothing wrong with taking profits bro.
IGPK
tdbowieknife tdbowieknife 9 minutes ago
10 million for some guy in the "Food Preparation and Serving Industry" for services ?... And a bunch of new private placement shares at a big discount under Reg D.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12
IFUS

Your Recent History

Delayed Upgrade Clock