Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
|
|
VAT not included
|
Saipem Share Price - SPM
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Saipem | SPM | Italy | Ordinary Share | IT0000068525 | Saipem |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.02 | +5.41% | 0.3665 | 0.3772 | 0.363 | 0.3645 | 0.3477 | 11:35:58 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.3643 | 0.3652 | 0.0009 | 0.25% | - | 7 |
| Stock Trades | Traded Volume | Volume Weighted Average Price | Financial Volume | Volume % |
|---|---|---|---|---|
| 12,661 | 170,828,870 | 0.3700 | 63,202,172.02 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:58 | 8,531,364 | 0.3665 | EUR |
Saipem Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio |
|---|---|---|---|---|
| 3,735.52M | 10,109,668,270 | 12.87k | - | - |
Saipem News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2016 | 07:47 | Dow Jones News | Saipem Wins E&C Contract for Zohr Gas Field in Egypt |
| 5/17/2016 | 08:28 | Dow Jones News | Saudi Aramco Extends Bid Deadline For Clean-Fuels Project at.. |
| 5/04/2016 | 09:34 | Dow Jones News | Austria's OMV and Iran Ink Upstream Activity Agreement |
| 3/31/2016 | 17:59 | Dow Jones News | BP's Azerbaijan Push Comes at a Cost |
| 2/25/2016 | 09:20 | Dow Jones News | Saudi Aramco Releases Tenders For Ras Tanura Refinery.. |
| 1/28/2016 | 09:10 | Dow Jones News | Iran to Sign Oil Deal With France's Total |
| 1/26/2016 | 11:20 | Dow Jones News | Saipem Signs Second MoU with Iranian Company |
Historical SPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0.359 | 0.3772 | 0.343 | 0.3583 | 48M | 171M | 74M | 0.01 | 2.09% |
| 1 Month | 0.412 | 0.4244 | 0.343 | 0.3783 | 39M | 171M | 70M | -0.05 | -11.04% |
| 3 Months | 0.3626 | 0.4585 | 0.343 | 0.3961 | 28M | 288M | 71M | 0.00 | 1.08% |
| 6 Months | 0.3511 | 0.4585 | 0.3003 | 0.3814 | 28M | 334M | 79M | 0.02 | 4.39% |
| 1 Year | 0.911386 | 1.144268 | 0.2828 | 0.3790 | 111k | 441M | 61M | -0.54 | -59.79% |
| 3 Years | 2.077054 | 2.643524 | 0.2828 | 0.4016 | 105k | 441M | 21M | -1.71 | -82.35% |
| 5 Years | 3.142017 | 5.050389 | 0.2828 | 0.4303 | 43k | 441M | 13M | -2.78 | -88.34% |
Dividends for Saipem - Last 12 months
No dividends issued between Sep 29 2015 and Sep 29 2016
