Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Saipem | SPM | Italy | Ordinary Share | IT0005252140 | Saipem |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.93% | 3.248 | 3.26 | 3.204 | 3.204 | 3.218 | 11:35:54 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.248 | 3.25 | 0.002 | 0.06% | - | 2 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3,013 | 7,314,309 | 3.2332 € | 23.65M € | - | 0.34 - 4.08 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:54 | 565,351 | 3.25 € | EUR |
Saipem Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 32.84B € | 10.11B | 12.87k € | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Saipem News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/07/2016 | 07:47 | Dow Jones News | Saipem Wins E&C Contract for Zohr Gas Field in Egypt |
Historical SPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.294 | 3.332 | 3.16 | 0.0000 | 5M | 9M | 7M | -0.046 | -1.40% |
| 1 Month | 3.72 | 3.73 | 3.152 | 0.0000 | 5M | 17M | 9M | -0.472 | -12.69% |
| 3 Months | 0.437 | 4.076 | 0.3853 | 0.0000 | 4M | 172M | 50M | 2.811 | 643.25% |
| 6 Months | 0.5135 | 4.076 | 0.3853 | 0.0000 | 4M | 198M | 69M | 2.7345 | 532.52% |
| 1 Year | 0.35 | 4.076 | 0.3421 | 0.0000 | 4M | 288M | 75M | 2.898 | 828.00% |
| 3 Years | 2.47038 | 4.076 | 0.2828 | 0.0000 | 111k | 441M | 39M | 0.77762 | 31.48% |
| 5 Years | 4.48305 | 5.031048 | 0.2828 | 0.0000 | 55k | 441M | 24M | -1.23505 | -27.55% |
Dividends for Saipem - Last 12 months
No dividends issued between Jun 27 2016 and Jun 27 2017
