Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Saipem | SPM | Italy | Ordinary Share | IT0005252140 | Saipem |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.098 | -2.8% | 3.398 | 3.5 | 3.392 | 3.496 | 3.496 | 11:35:06 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.396 | 3.398 | 0.002 | 0.06% | - | 3 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,511 | 8,465,337 | 3.4282 € | 29.02M € | - | 2.94 - 5.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:06 | 795,709 | 3.40 € | EUR |
Saipem Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 34.35B € | 10.11B | 12.87k € | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Saipem News
Real-Time news about Saipem (Italian Stock Exchange): 0 recent articles
Historical SPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.646 | 3.646 | 3.392 | 3.5155 | 6M | 18M | 9M | -0.248 | -6.80% |
| 1 Month | 3.408 | 3.728 | 3.392 | 3.5839 | 6M | 24M | 10M | -0.01 | -0.29% |
| 3 Months | 3.378 | 3.728 | 2.942 | 3.3960 | 4M | 24M | 9M | 0.02 | 0.59% |
| 6 Months | 3.989 | 4.208 | 2.942 | 3.9626 | 3M | 2B | 156M | -0.591 | -14.82% |
| 1 Year | 4.193 | 5.8 | 2.942 | 4.3871 | 3M | 3B | 513M | -0.795 | -18.96% |
| 3 Years | 19.662456 | 19.95198 | 2.828 | 4.1219 | 1M | 4B | 392M | -16.264456 | -82.72% |
| 5 Years | 44.158705 | 45.253861 | 2.828 | 4.2493 | 891k | 4B | 238M | -40.760705 | -92.31% |
Dividends for Saipem - Last 12 months
No dividends issued between Oct 18 2016 and Oct 18 2017
