Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
Italian Stock Exchange Level 2
Monthly Subscription
for only
VAT not included

Saipem Share Price - SPM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saipem SPM Italy Ordinary Share IT0000068525 Saipem
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.23% 0.4363 0.447 0.4363 0.4424 0.4353 11:35:37
Bid Price Ask Price Spread Spread % News
0.4375 0.4379 0.0004 0.09% - 10
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,695 93,712,536 0.4401 41,243,777.36
Last Trade Time Type Quantity Stock Price Currency
11:35:37 10,470,212 0.4363 EUR

Saipem Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,410.85M 10,109,668,270 12.87k - -

more financials information »

Saipem News

Date Time Source News Article
7/07/201607:47Dow Jones NewsSaipem Wins E&C Contract for Zohr Gas Field in Egypt
5/17/201608:28Dow Jones NewsSaudi Aramco Extends Bid Deadline For Clean-Fuels Project at..
5/04/201609:34Dow Jones NewsAustria's OMV and Iran Ink Upstream Activity Agreement
3/31/201617:59Dow Jones NewsBP's Azerbaijan Push Comes at a Cost
2/25/201609:20Dow Jones NewsSaudi Aramco Releases Tenders For Ras Tanura Refinery..
1/28/201609:10Dow Jones NewsIran to Sign Oil Deal With France's Total
1/26/201611:20Dow Jones NewsSaipem Signs Second MoU with Iranian Company

Historical SPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.40340.4470.40340.424251M129M79M0.038.16%
1 Month0.37050.4470.3430.391248M171M80M0.0717.76%
3 Months0.39970.4470.3430.391428M171M67M0.049.16%
6 Months0.37480.45850.3350.388828M334M77M0.0616.41%
1 Year1.0158681.1373450.28280.3801111k441M66M-0.58-57.05%
3 Years1.9524312.6435240.28280.4011105k441M23M-1.52-77.65%
5 Years4.2875445.0503890.28280.427143k441M14M-3.85-89.82%

Dividends for Saipem - Last 12 months

No dividends issued between Oct 23 2015 and Oct 23 2016
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161023 23:52:01