08/02/2016 14:26:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
VAT not included

Saipem Share Price - SPM

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Saipem SPM Italy Ordinary Share IT0000068525 Saipem
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.12 -23.12% 0.3998 0.4719 0.3998 0.447 0.52 08:52:09
Bid Price Ask Price Spread Spread % News
0.399 0.3995 0.0005 0.13% - 17
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
2,950 23,790,968 0.4331 10,303,851.59
Last Trade Time Type Quantity Stock Price Currency
08:52:09 100 0.3998 EUR

Saipem Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
180.93M 441,301,574 12.87k - -

more financials information »

Saipem News

Historical SPM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.57150.57750.39980.536316M46M28M-0.17-30.04%
1 Month0.8559980.9139040.39980.5640353k46M14M-0.46-53.29%
3 Months0.9906921.0492270.39980.5840111k46M5,329k-0.59-59.64%
6 Months0.9969861.1442680.39980.6463111k46M2,758k-0.60-59.90%
1 Year1.1090211.6175850.39980.8092111k46M1,867k-0.71-63.95%
3 Years2.7064653.1306880.39981.1692105k46M938k-2.31-85.23%
5 Years4.6072845.0503890.39981.6441046M670k-4.21-91.32%

Dividends for Saipem - Last 12 months

No dividends issued between Feb 08 2015 and Feb 08 2016


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20160208 14:26:19