Best deals to access real time data! |
|
Real-time Level 1 for Borsa Italiana
Monthly Subscription
for only
$13.43
|
|
Italian Stock Exchange Level 2
Monthly Subscription
for only
$21.17
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Saipem | SPM | Italy | Ordinary Share | IT0005252140 | Saipem |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.03 | +0.92% | 3.28 | 3.28 | 3.234 | 3.252 | 3.25 | 11:35:09 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 3.254 | 3.258 | 0.004 | 0.12% | - | 1 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2,205 | 4,757,275 | 3.2703 € | 15.56M € | - | 3.15 - 5.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:09 | 1,640,316 | 3.28 € | EUR |
Saipem Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| 33.16B € | 10.11B | 12.87k € | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - € | 0.00% | - | - |
Saipem News
Real-Time news about Saipem (Italian Stock Exchange): 0 recent articles
Historical SPM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 3.358 | 3.358 | 3.234 | 3.2579 | 4M | 9M | 7M | -0.078 | -2.32% |
| 1 Month | 3.396 | 3.53 | 3.234 | 3.3848 | 4M | 12M | 6M | -0.116 | -3.42% |
| 3 Months | 3.78 | 3.79 | 3.152 | 3.4168 | 3M | 17M | 7M | -0.5 | -13.23% |
| 6 Months | 4.718 | 4.719 | 3.152 | 4.1197 | 3M | 2B | 436M | -1.438 | -30.48% |
| 1 Year | 4.11 | 5.8 | 3.152 | 4.2986 | 3M | 3B | 626M | -0.83 | -20.19% |
| 3 Years | 22.205233 | 22.822045 | 2.828 | 4.1293 | 1M | 4B | 392M | -18.925233 | -85.23% |
| 5 Years | 47.431585 | 50.503057 | 2.828 | 4.2612 | 555k | 4B | 238M | -44.151585 | -93.08% |
Dividends for Saipem - Last 12 months
No dividends issued between Aug 19 2016 and Aug 19 2017
