Today's NYSE Regular Market

36.87

0.93

2.59%

5,653,338

45,876

75.11

0.40

0.54%

721,695

14,171

308.01

-0.99

-0.32%

3,381,795

64,409

7.03

0.09

1.30%

8,119,581

21,769

22.83

0.67

3.02%

4,153,264

36,058

25.03

0.03

0.12%

33,978

227

116.88

1.90

1.65%

1,723,564

31,944

264.70

-0.06

-0.02%

2,521,906

54,356

235.64

-1.46

-0.62%

2,992,847

55,705

167.22

0.41

0.25%

7,208,131

81,762

75.545

0.435

0.58%

14,216,073

126,759

37.83

-0.08

-0.21%

28,668,682

134,474

29.79

0.50

1.71%

181,068

3,746

44.85

0.15

0.34%

21,281,928

136,853

402.10

-2.81

-0.69%

3,024,282

72,378

60.00

0.06

0.10%

1,159,616

19,161

53.18

-9.71

-15.44%

6,825,350

57,458

31.08

-0.19

-0.61%

3,322,100

33,445

343.38

5.38

1.59%

3,324,632

69,833

69.14

6.55

10.46%

5,833,566

56,433

15.08

-0.10

-0.66%

20,458,965

68,384

91.01

1.72

1.93%

7,540,481

77,397

17.87

-0.36

-1.97%

9,278,276

51,283

43.45

0.20

0.46%

3,271,523

38,001

3,186.97

75.00

2.41%

336,367

30,725

49.92

0.04

0.08%

9,982,818

84,339

393.33

-0.73

-0.19%

997,474

26,542

112.73

-0.04

-0.04%

6,286,182

77,547

23.74

0.18

0.76%

703,041

7,922

52.71

0.10

0.19%

4,618,433

49,161

6.76

0.04

0.60%

323,179

2,661

36.11

0.08

0.22%

237,094

3,590

41.00

-0.12

-0.29%

539,204

12,132

40.61

0.20

0.49%

7,000,677

61,308

15.955

0.015

0.09%

5,346,991

19,249

12.77

-0.27

-2.07%

57,226,799

133,971

265.84

0.32

0.12%

958,577

23,901

1,111.09

-82.57

-6.92%

440,692

18,168

4.77

-0.01

-0.21%

4,629,126

10,084

162.35

1.09

0.68%

5,898,024

76,532

153.07

4.76

3.21%

4,231,683

46,702

75.76

0.22

0.29%

5,993,318

55,140

45.84

0.22

0.48%

12,153,284

93,105

21.35

1.13

5.59%

8,786,185

64,493

427.57

7.52

1.79%

2,322,677

52,343

335.09

3.11

0.94%

2,452,929

52,792

305.90

-5.51

-1.77%

1,213,132

31,630

167.13

-1.78

-1.05%

8,983,798

146,249

146.14

-0.68

-0.46%

6,182,984

95,325

193.49

0.12

0.06%

6,413,657

94,328

6.74

0.01

0.15%

14,737,335

23,848

61.74

0.00

0.00%

10,994,264

122,974

55.49

-0.42

-0.75%

3,472,040

42,296

733.51

8.64

1.19%

2,009,365

72,714

461.29

-3.49

-0.75%

857,966

32,619

229.87

-0.09

-0.04%

2,000,202

38,685

27.03

-0.23

-0.84%

16,170,107

99,008

462.42

0.31

0.07%

1,963,274

48,227

273.09

-2.51

-0.91%

3,636,460

65,729

41.08

-1.10

-2.61%

4,682,708

54,018

604.69

7.62

1.28%

386,242

14,016

19.035

-0.315

-1.63%

10,043,603

60,814

42.73

-0.68

-1.57%

14,689,213

114,275

530.01

-3.58

-0.67%

65,326

5,666

94.12

0.18

0.19%

6,115,756

77,181

126.85

1.06

0.84%

3,312,459

49,200

11.63

-0.035

-0.30%

59,631

284

2.965

-0.105

-3.42%

19,406,016

33,842

53.715

-0.085

-0.16%

6,861,575

82,161

67.78

-0.10

-0.15%

5,426,857

64,505

19.00

0.03

0.16%

2,535,871

17,713

25.40

0.14

0.55%

46,480,354

160,975

161.29

-1.26

-0.78%

5,659,786

83,526

22.52

0.81

3.73%

33,119,768

149,778

52.975

0.755

1.45%

2,273,061

31,634

36.01

0.48

1.35%

3,746,580

40,923

62.86

0.03

0.05%

4,641,522

41,659

306.45

1.64

0.54%

1,820,262

28,262

14.54

3.14

27.54%

159,851,352

509,713

158.13

5.63

3.69%

6,533,261

83,137

0.8857

0.0253

2.94%

15,861,388

26,122

142.36

-0.37

-0.26%

1,026,160

17,547

289.62

0.60

0.21%

2,477,104

37,279

44.15

0.64

1.47%

859,334

10,059

41.33

-1.27

-2.98%

3,776,167

34,880

16.75

0.17

1.03%

37,808,234

99,260

11.235

0.015

0.13%

23,953,230

11,681

164.74

0.30

0.18%

2,085,520

36,547

138.30

1.72

1.26%

9,453,395

137,069

69.05

-0.26

-0.38%

16,191,990

128,996

495.35

1.49

0.30%

2,727,018

59,658

93.485

3.14

3.47%

15,253,921

138,857

39.68

0.46

1.17%

18,346,671

86,584

59.91

-0.02

-0.03%

18,785,154

124,106

94.61

-0.36

-0.38%

2,579,311

44,680

210.10

-2.60

-1.22%

1,650,809

38,377

60.1201

-0.0899

-0.15%

11,045,224

91,870

26.24

1.37

5.51%

3,997,816

37,369

13.47

0.18

1.35%

3,831,368

24,736

117.96

-3.37

-2.78%

27,258,538

268,403