PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 134.98 ▼ -0.13 (-0.10%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 3.74 | 2.85% | 135.11 | 138.13 | 133.85 | 136.40 | 131.37 | 19:59:37 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 83,401 | 8,632,550 | $ 135.08 | $ 1,166,092,537 | 3,157,989 | 99.00 - 138.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:49:17 | 10 | $ 134.98 | USD |
American Express Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 110.56B | 818.27M | $ 4.48B | 7.90 | 15.60 | 812.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.45M | $ - | 127.30% | 01/02/20 | - | - |
American Express News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/25/2020 | 03:02 | Dow Jones News | AmEx Results Send Shares 3% Higher -- WSJ |
| 1/24/2020 | 12:18 | Dow Jones News | American Express on Track for Record Close After 4Q Results.. |
| 1/24/2020 | 11:40 | Dow Jones News | American Express Expects Earnings to Rise in 2020 -- Update |
| 1/24/2020 | 08:44 | Dow Jones News | Stocks to Watch: Intel, American Express, Inovio, Broadcom |
| 1/24/2020 | 08:00 | Dow Jones News | American Express' Profit Falls, Revenue Increases |
| 1/24/2020 | 07:00 | Business Wire | American Express Reports Fourth-Quarter Earnings Per Share.. |
| 1/21/2020 | 10:00 | Business Wire | American Express Plans Live Audio Webcast of Annual Investor.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 131.85 | 138.13 | 130.1413 | 131.24 | 3,245,972 | 3.26 | 2.47% |
| 1 Month | 125.41 | 138.13 | 123.1204 | 127.85 | 2,803,329 | 9.70 | 7.73% |
| 3 Months | 118.46 | 138.13 | 114.645 | 123.31 | 2,738,898 | 16.65 | 14.06% |
| 6 Months | 127.71 | 138.13 | 111.06 | 120.95 | 3,073,690 | 7.40 | 5.79% |
| 1 Year | 99.50 | 138.13 | 99.00 | 117.90 | 3,147,994 | 35.61 | 35.79% |
| 3 Years | 76.33 | 138.13 | 75.51 | 101.24 | 3,181,495 | 58.78 | 77.01% |
| 5 Years | 83.78 | 138.13 | 50.27 | 84.83 | 4,074,332 | 51.33 | 61.27% |
American Express Description
| American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company operates a highly profitable merchant payment network. Since 2018, the company has operated in three segments: global consumer services, global commercial services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans. |
