PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 120.90 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.44 | 0.37% | 120.90 | 121.47 | 120.03 | 120.46 | 120.46 | 19:59:39 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27,492 | 2,518,152 | $ 120.93 | $ 304,515,941 | 2,596,244 | 89.05 - 131.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:29:39 | 298,087 | $ 120.90 | USD |
American Express Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 98.93B | 818.27M | $ 4.48B | 7.90 | 14.30 | 812.60M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 7.24M | $ 1.48 | 1.22% | 10/03/19 | 5.00 | 0.70% |
American Express News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/01/2019 | 22:09 | Business Wire | American Express’ 10th Annual Small Bus. Saturday® Hits a.. |
| 11/23/2019 | 03:02 | Dow Jones News | Macy's, Coty, American Express: Stocks That Defined the Week.. |
| 11/22/2019 | 18:30 | Dow Jones News | Macy's, Coty, American Express: Stocks That Defined the Week |
| 11/21/2019 | 09:00 | Business Wire | 2019 American Express Digital Payments Survey Finds.. |
| 11/18/2019 | 11:00 | Business Wire | American Express Chief Executive Officer to Participate in.. |
| 11/14/2019 | 19:05 | Business Wire | American Express Shows Why Shopping Small Adds Up |
| 11/06/2019 | 04:05 | Business Wire | American Express Expands Virtual Card Footprint With Coupa.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 115.78 | 121.53 | 114.645 | 118.66 | 3,111,093 | 5.12 | 4.42% |
| 1 Month | 120.87 | 121.58 | 114.645 | 119.31 | 2,742,700 | 0.03 | 0.02% |
| 3 Months | 117.90 | 122.43 | 111.06 | 117.81 | 2,950,848 | 3.00 | 2.54% |
| 6 Months | 121.60 | 131.00 | 111.06 | 120.82 | 3,155,877 | -0.70 | -0.58% |
| 1 Year | 105.94 | 131.00 | 89.05 | 114.09 | 3,302,300 | 14.96 | 14.12% |
| 3 Years | 74.70 | 131.00 | 73.11 | 99.15 | 3,227,806 | 46.20 | 61.85% |
| 5 Years | 92.86 | 131.00 | 50.27 | 84.26 | 4,114,894 | 28.04 | 30.2% |
American Express Description
| American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company operates a highly profitable merchant payment network. Since 2018, the company has operated in three segments: global consumer services, global commercial services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans. |
