PLUS1
93.33
0.10 (0.11%)
0.10 (0.11%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Level 1 Starter
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Express Company | AXP | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 2.66 | 2.94% | 93.23 | 89.82 | 93.305 | 90.32 | 90.57 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 42,177 | 4,400,854 | $ 91.83 | $ 404,116,763 | 5,824,576 | 67.00 - 138.13 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:43 | 1 | $ 93.33 | USD |
American Express Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 75.05B | 804.97M | 652.70M | $ 34.36B | $ 5.09B | 7.99 | 13.70 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 10.99M | $ 1.64 | 1.76% | - | - |
American Express News
| Date | Time | Source | News Article |
|---|---|---|---|
| 7/08/2020 | 13:18 | Dow Jones News | Credit-Card Companies Expand Online Payment System Worldwide |
| 7/03/2020 | 11:43 | Dow Jones News | Correction to June 13 Article on American Express Card.. |
| 7/02/2020 | 15:55 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 15:52 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 15:43 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 15:40 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 7/02/2020 | 15:38 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AXP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.51 | 97.90 | 89.58 | 93.18 | 5,091,111 | -3.28 | -3.4% |
| 1 Month | 103.21 | 112.00 | 89.58 | 97.71 | 5,442,864 | -9.98 | -9.67% |
| 3 Months | 85.32 | 115.93 | 75.44 | 93.63 | 6,275,378 | 7.91 | 9.27% |
| 6 Months | 127.58 | 138.13 | 67.00 | 96.77 | 6,492,512 | -34.35 | -26.92% |
| 1 Year | 126.70 | 138.13 | 67.00 | 104.67 | 4,776,440 | -33.47 | -26.42% |
| 3 Years | 84.13 | 138.13 | 67.00 | 102.70 | 3,707,129 | 9.10 | 10.82% |
| 5 Years | 77.31 | 138.13 | 50.27 | 87.20 | 4,102,544 | 15.92 | 20.59% |
American Express Description
| American Express is a global financial institution, operating in about 130 countries, that provides consumers and businesses charge and credit card payment products. The company operates a highly profitable merchant payment network. Since 2018, the company has operated in three segments: global consumer services, global commercial services, and global merchant and network services. In addition to payment products, the company's commercial business offers expense management tools, consulting services, and business loans. |
