Fortuna Silver Mines Stock Price - FSM

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Last Trade
Last $ 3.06 ▲ 0.02 (0.66%)
Company Name Stock Ticker Symbol Market Type
Fortuna Silver Mines Inc FSM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 3.04 0.00 0.00 0.00 3.04 08:59:00
Stock Trades Traded Volume Average Volume 52 Week Range
2 3,004 2,483,121 2.35 - 4.64
Last Trade Time Type Quantity Stock Price Currency
09:22:39 4 $ 3.06 USD

Fortuna Silver Mines Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 487.29M 160.29M $ 33.99M 0.21 22.60 160.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
5.26M $ - 0.00% - -

more financials information »

Fortuna Silver Mines News

Date Time Source News Article
10/15/201912:38Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/15/201905:00GlobeNewswire Inc.Fortuna reports production of 1.9 million ounces of silver..
10/09/201915:02Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/08/201911:46Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/08/201908:56GlobeNewswire Inc.Fortuna Silver Mines Announces Closing of Convertible..
10/02/201912:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/02/201910:39GlobeNewswire Inc.Fortuna Silver Mines Closes US$40 Million Bought Deal..

Latest FSM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical FSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.023.202.933.091,456,3310.020.66%
1 Month3.653.682.933.172,055,146-0.61-16.71%
3 Months3.974.642.933.702,763,933-0.93-23.43%
6 Months3.024.642.353.412,409,9180.020.66%
1 Year4.234.642.353.451,707,066-1.19-28.13%
3 Years7.127.732.354.461,337,634-4.08-57.3%
5 Years4.509.752.004.761,036,375-1.46-32.44%

Fortuna Silver Mines Description

Fortuna Silver Mines Inc is a Canada-based precious metals producer. It's business operations comprised of mining and related activities in Latin America, including exploration, extraction, and processing of silver- lead, zinc, and silver-gold and the sale of these products. The company operates the Caylloma silver, lead, and zinc mine in southern Peru and the San Jose silver, gold mine in southern Mexico, and is developing the Lindero Gold Project in northern Argentina.
Your Recent History
Fortuna Si..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 13:37:56