Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 90,764,263,057.37 |
|
|||||
| News | - | ||||||
| Day High | 0.00000840 | Low High |
|||||
| Day Low | 0.00000825 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SHIBA INU | SHIBUSD | Crypto | 4,926,773,119 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000008 | 0.97% | 0.00000837 | 0.00000836 | 0.00000837 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000830 | 0.00000840 | 0.00000825 | 0.00000829 | 0.00000600 - 0.000016 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 01:51:56 | 1,047,734.00 | 0.00000837 | USD |
SHIBA INU News
| Date | Time | Source | Heading |
|---|---|---|---|
| 11/30/2023 | 17:00 | NEWSBTC | dYdX To Unlock $478M Worth Of Tokens, Will Bears Have A.. |
| 11/30/2023 | 12:00 | NEWSBTC | Shiba Inu L2 Shibarium Crosses 4 Million Transactions As.. |
| 11/28/2023 | 18:00 | NEWSBTC | Top 2 Under The Radar Altcoins That Could Do A 70000% Run.. |
| 11/28/2023 | 14:00 | NEWSBTC | Analyst Thinks DOT Will Reclaim Former Glory With Polkadot.. |
| 11/28/2023 | 11:00 | NEWSBTC | Shiba Inu Burn Rate Skyrockets Close To 500,000% in 24 Hours |
| 11/27/2023 | 18:00 | NEWSBTC | Ethereum Return To $4,800: Analyst Identifies Pattern To.. |
| 11/24/2023 | 17:00 | NEWSBTC | Valour XRP ETP Set To Begin Trading, Can Institutional.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SHIBUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000811 | 0.00000865 | 0.00000802 | 8,581,912,349.47 | 0.00000026 | 3.21% |
| 1 Month | 0.00000785 | 0.00000966 | 0.00000674 | -4,196,717,693.58 | 0.00000052 | 6.62% |
| 3 Months | 0.00000766 | 0.00000966 | 0.00000662 | -5,192,768,965.03 | 0.00000071 | 9.27% |
| 6 Months | 0.00000855 | 0.000012 | 0.00000600 | 1,596,474,626.48 | -0.00000018 | -2.11% |
| 1 Year | 0.00000937 | 0.000016 | 0.00000600 | 3,220,683,785.67 | -0.00000100 | -10.67% |
| 3 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,089,836,063.62 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00009 | 0.00000000 | 2,022,393,444.34 | 0.00 | 0.00% |
