PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 10.10 ▲ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Ford Motor | F | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.50% | 10.10 | 10.20 | 10.05 | 10.08 | 10.05 | 19:51:14 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 53,395 | 32,591,675 | $ 10.12 | $ 329,739,591 | 40,205,800 | 7.41 - 12.05 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:56:38 | formt | 2,000 | $ 10.10 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 40.29B | 3.99B | $ 3.68B | 0.93 | 10.60 | 3.56B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 5.94% | 04/23/2019 | 850.22k | 78.00% |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 6/18/2019 | 02:29 | Dow Jones News | EU Car Sales Returned to Growth in May |
| 6/14/2019 | 16:25 | Dow Jones News | Ford Workers Threaten Strike at Wales Plants if Closure.. |
| 6/13/2019 | 12:15 | Dow Jones News | Volkswagen, Ford Close to Self-Driving Cars Deal -Reuters |
| 6/13/2019 | 08:46 | Edgar (US Regulatory) | Certification by the Exchange Approving Securities for.. |
| 6/13/2019 | 03:02 | Dow Jones News | Ford to Recall 1.2 Million Explorers -- WSJ |
| 6/12/2019 | 15:08 | Dow Jones News | Bird Buys Electric Vehicle Startup Scoot -- Update |
| 6/12/2019 | 11:00 | Dow Jones News | Ford to Recall 1.2 Million Ford Explorers in North.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 9.87 | 10.2 | 9.79 | 9.9701 | 19M | 33M | 23M | 0.23 | 2.33% |
| 1 Month | 10.31 | 10.35 | 9.32 | 9.8308 | 19M | 51M | 31M | -0.21 | -2.04% |
| 3 Months | 8.54 | 10.5 | 8.53 | 9.7705 | 19M | 156M | 38M | 1.56 | 18.27% |
| 6 Months | 8.55 | 10.5 | 7.41 | 9.0541 | 19M | 156M | 41M | 1.55 | 18.13% |
| 1 Year | 11.82 | 12.05 | 7.41 | 9.3383 | 14M | 156M | 39M | -1.72 | -14.55% |
| 3 Years | 13.39 | 14.04 | 7.41 | 10.9223 | 10M | 156M | 36M | -3.29 | -24.57% |
| 5 Years | 16.79 | 18.12 | 7.41 | 12.1686 | 52k | 156M | 33M | -6.69 | -39.85% |
Ford Motor Description
| Ford Motor Company is a producer of cars and trucks. Its business is divided into two sectors: Automotive and Financial Services. |
