Ford Motor Stock Price - F

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 9.13 ▲ 0.02 (0.22%)
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.04 0.44% 9.11 9.14 9.055 9.06 9.07 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
47,556 33,205,346 $ 9.12 $ 302,886,751 37,596,006 7.41 - 10.56
Last Trade Time Type Quantity Stock Price Currency
19:46:55 19 $ 9.11 USD

Ford Motor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 36.12B 3.96B $ 3.68B 0.92 21.80 3.94B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
102.40M $ 0.60 6.59% 10/21/19 20.00 0.70%

more financials information »

Ford Motor News

Date Time Source News Article
12/11/201912:20Edgar (US Regulatory)Securities Registration (section 12(b)) (8-a12b)
12/11/201911:10Edgar (US Regulatory)Current Report Filing (8-k)
12/09/201917:26Edgar (US Regulatory)Current Report Filing (8-k)
12/05/201915:48Edgar (US Regulatory)Prospectus Filed Pursuant to Rule 424(b)(2) (424b2)
12/04/201917:21Dow Jones NewsFiat Chrysler Workers to Get Better Health Care, Bigger..
12/04/201915:48Edgar (US Regulatory)Free Writing Prospectus - Filing Under Securities Act Rules..
12/04/201914:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest F Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.969.148.888.9928,048,4420.151.67%
1 Month9.009.158.678.9331,144,9510.111.22%
3 Months9.269.608.448.8934,422,516-0.15-1.62%
6 Months9.8710.568.449.2834,971,893-0.76-7.7%
1 Year8.7210.567.419.1437,842,6980.394.47%
3 Years13.0813.487.4110.4636,847,830-3.97-30.35%
5 Years15.1716.747.4111.5633,688,561-6.06-39.95%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.
Your Recent History
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191212 06:55:57