PLUS1
11.57
0.04 (0.35%)
0.04 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.35% | 11.57 | 19:59:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.65 | 11.34 | 11.69 | 11.52 | 11.53 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 249,256 | 131,070,637 | $ 11.46 | $ 1,501,444,555 | 78,639,501 | 3.96 - 12.15 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:56 | formt | 2,000 | $ 11.57 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 46.03B | 3.98B | 3.54B | $ 155.90B | $ 2.59B | 0.02 | -271.50 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.60 | 5.19% | - | 0.70% |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/23/2021 | 12:42 | Benzinga | Benzinga's Weekly Bulls And Bears: Eli Lilly, Ford,.. |
| 1/22/2021 | 12:40 | Benzinga | 10 Consumer Discretionary Stocks With Unusual Options Alerts.. |
| 1/22/2021 | 05:16 | Benzinga | The EV Bubble Keeping Nio Stock Afloat Needs a Sharp Pin.. |
| 1/21/2021 | 20:35 | TipRanks | There’s a Short-Term Opportunity in Ford Stock, Says Analyst |
| 1/21/2021 | 18:41 | Dow Jones News | Ford, GM Stocks Rally on Electric-Vehicle Enthusiasm -- 2nd.. |
| 1/21/2021 | 16:33 | Benzinga | FORD MOTOR CO General Corporate Statement (Form8) |
| 1/21/2021 | 15:21 | Dow Jones News | Ford, GM Stocks Rally on Electric-Vehicle Enthusiasm --.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.04 | 12.15 | 9.82 | 10.89 | 145,546,182 | 1.53 | 15.24% |
| 1 Month | 8.92 | 12.15 | 8.43 | 9.88 | 89,468,311 | 2.65 | 29.71% |
| 3 Months | 7.85 | 12.15 | 7.61 | 9.16 | 73,654,074 | 3.72 | 47.39% |
| 6 Months | 6.63 | 12.15 | 6.41 | 8.10 | 66,315,080 | 4.94 | 74.51% |
| 1 Year | 9.21 | 12.15 | 3.96 | 6.89 | 80,003,495 | 2.36 | 25.62% |
| 3 Years | 12.02 | 12.68 | 3.96 | 8.25 | 52,332,552 | -0.45 | -3.74% |
| 5 Years | 12.26 | 14.22 | 3.96 | 9.42 | 44,832,946 | -0.69 | -5.63% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
