Ford Motor Stock Price - F

0.02 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.14 -2.39% 5.71 5.57 5.80 5.75 5.85 19:59:12
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
138,431 93,039,226 $ 5.71 $ 531,357,775 88,031,600 3.96 - 10.56
Last Trade Time Type Quantity Stock Price Currency
19:59:53 99 $ 5.73 USD

Ford Motor Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 22.71B 3.98B 3.95B $ 155.90B $ -3.21B 0.02 -7.07
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
146.29M $ 0.60 10.51% 74.00 0.70%

more financials information »

Ford Motor News

Date Time Source News Article
5/29/202012:18Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/28/202013:28Dow Jones NewsVolkswagen: Supervisory Board Approves Projects With Ford
5/27/202016:24Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202016:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202016:17Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202016:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
5/26/202016:15Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.686.115.495.8787,255,9030.030.53%
1 Month5.026.114.525.2489,868,0120.6913.75%
3 Months6.606.783.965.10102,945,884-0.89-13.48%
6 Months9.049.5753.966.3479,562,621-3.33-36.84%
1 Year9.6910.563.967.2757,287,927-3.98-41.07%
3 Years11.0013.483.969.0344,231,990-5.29-48.09%
5 Years15.3115.843.9610.2739,222,420-9.60-62.7%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan.
Your Recent History
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200601 03:24:06