Ford Motor Stock Price - F

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 10.10 ▲ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ford Motor F NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.05 0.50% 10.10 10.20 10.05 10.08 10.05 19:51:14
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
53,395 32,591,675 $ 10.12 $ 329,739,591 40,205,800 7.41 - 12.05
Last Trade Time Type Quantity Stock Price Currency
19:56:38 formt 2,000 $ 10.10 USD

Ford Motor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 40.29B 3.99B $ 3.68B 0.93 10.60 3.56B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 5.94% 04/23/2019 850.22k 78.00%

more financials information »

Ford Motor News

Date Time Source News Article
6/18/201902:29Dow Jones NewsEU Car Sales Returned to Growth in May
6/14/201916:25Dow Jones NewsFord Workers Threaten Strike at Wales Plants if Closure..
6/13/201912:15Dow Jones NewsVolkswagen, Ford Close to Self-Driving Cars Deal -Reuters
6/13/201908:46Edgar (US Regulatory)Certification by the Exchange Approving Securities for..
6/13/201903:02Dow Jones NewsFord to Recall 1.2 Million Explorers -- WSJ
6/12/201915:08Dow Jones NewsBird Buys Electric Vehicle Startup Scoot -- Update
6/12/201911:00Dow Jones NewsFord to Recall 1.2 Million Ford Explorers in North..

Latest F Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.8710.29.799.970119M33M23M0.232.33%
1 Month10.3110.359.329.830819M51M31M-0.21-2.04%
3 Months8.5410.58.539.770519M156M38M1.5618.27%
6 Months8.5510.57.419.054119M156M41M1.5518.13%
1 Year11.8212.057.419.338314M156M39M-1.72-14.55%
3 Years13.3914.047.4110.922310M156M36M-3.29-24.57%
5 Years16.7918.127.4112.168652k156M33M-6.69-39.85%

Ford Motor Description

Ford Motor Company is a producer of cars and trucks. Its business is divided into two sectors: Automotive and Financial Services.
Your Recent History
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 05:18:48