PLUS1
19.9567
0.7667 (4.0%)
0.7667 (4.0%)
Upgrade to Real-Time
Regular Market
| Volume | 85,918,400 |
|
|||||
| News | - | ||||||
| Day High | 20.47 | Low High |
|||||
| Day Low | 19.53 | ||||||
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.7667 | 4.0% | 19.9567 | 14:05:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.63 | 19.53 | 20.47 | 19.19 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 245,241 | 85,918,400 | $ 20.14 | $ 1,730,821,528 | - | 8.43 - 20.79 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:05:03 | 250 | $ 19.9567 | USD |
Period:
Draw Mode:
Ford Motor Company Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 79.75B | 4.00B | 3.57B | $ 127.14B | $ 2.68B | -0.32 | 28.10 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.15 | 2.08% | 11/18/21 | 51.49k | 0.80% |
Ford Motor News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.97 | 20.47 | 19.03 | 19.67 | 74,725,408 | -0.0133 | -0.07% |
| 1 Month | 17.93 | 20.79 | 17.88 | 19.69 | 107,117,517 | 2.03 | 11.3% |
| 3 Months | 12.97 | 20.79 | 12.62 | 16.86 | 86,768,620 | 6.99 | 53.87% |
| 6 Months | 14.69 | 20.79 | 12.38 | 15.68 | 75,288,753 | 5.27 | 35.85% |
| 1 Year | 9.15 | 20.79 | 8.43 | 13.58 | 76,066,444 | 10.81 | 118.11% |
| 3 Years | 9.71 | 20.79 | 3.96 | 9.95 | 63,391,351 | 10.25 | 105.53% |
| 5 Years | 12.23 | 20.79 | 3.96 | 10.30 | 52,594,852 | 7.73 | 63.18% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 69% and 19.5% of 2020 auto revenue, respectively. Ford has about 186,000 employees, including about 58,000 UAW employees, and is based in Dearborn, Michigan. |
