Ford Motor Stock Price

0.51 (4.41%)
Upgrade to Real-Time
Afterhours (Closed)
Volume 55,478,169
Bid Price
Ask Price
News -
Day High 12.12


52 Week Range


Day Low 11.57
Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.51 4.41% 12.07 20:00:00
Open Price Low Price High Price Close Price Prev Close
11.65 11.57 12.12 12.01 11.56
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
126,738 55,478,169 $ 11.90 $ 660,352,485 - 10.90 - 25.87
Last Trade Time Type Quantity Stock Price Currency
19:59:59 2 $ 12.07 USD


Draw Mode:

Ford Motor Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 48.52B 4.02B 3.62B $ 136.34B $ 11.68B 4.45 4.00
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.10 3.48% 04/25/22 2.17M 0.90%

more financials information »

Ford Motor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week11.2512.1210.9011.4161,534,8310.827.29%
1 Month13.2713.9710.9012.5157,374,464-1.20-9.04%
3 Months17.0117.1510.9013.8363,117,919-4.94-29.04%
6 Months20.3325.8710.9017.7883,265,741-8.26-40.63%
1 Year15.5325.8710.9017.1379,568,236-3.46-22.28%
3 Years9.9525.873.9611.8371,410,9182.1221.31%
5 Years11.0625.873.9611.4557,855,0171.019.13%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In March 2022 the company announced that it will run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor Company. The company has about 12.5% market share in the United States, about 6.5% share in Europe, and about 2.4% share in China including unconsolidated affiliates. We expect market share increases as inventory improves coming out of the chip shortage. Sales in the U.S. made up about 64% of 2021 total company revenue. Ford has about 183,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan.
Your Recent History
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220625 21:11:02