PLUS1
5.73
0.02 (0.35%)
0.02 (0.35%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.14 | -2.39% | 5.71 | 5.57 | 5.80 | 5.75 | 5.85 | 19:59:12 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 138,431 | 93,039,226 | $ 5.71 | $ 531,357,775 | 88,031,600 | 3.96 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:53 | 99 | $ 5.73 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 22.71B | 3.98B | 3.95B | $ 155.90B | $ -3.21B | 0.02 | -7.07 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 146.29M | $ 0.60 | 10.51% | 74.00 | 0.70% |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/29/2020 | 12:18 | Edgar (US Regulatory) | Specialized Disclosure Report (sd) |
| 5/28/2020 | 13:28 | Dow Jones News | Volkswagen: Supervisory Board Approves Projects With Ford |
| 5/27/2020 | 16:24 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/26/2020 | 16:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/26/2020 | 16:17 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/26/2020 | 16:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 5/26/2020 | 16:15 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.68 | 6.11 | 5.49 | 5.87 | 87,255,903 | 0.03 | 0.53% |
| 1 Month | 5.02 | 6.11 | 4.52 | 5.24 | 89,868,012 | 0.69 | 13.75% |
| 3 Months | 6.60 | 6.78 | 3.96 | 5.10 | 102,945,884 | -0.89 | -13.48% |
| 6 Months | 9.04 | 9.575 | 3.96 | 6.34 | 79,562,621 | -3.33 | -36.84% |
| 1 Year | 9.69 | 10.56 | 3.96 | 7.27 | 57,287,927 | -3.98 | -41.07% |
| 3 Years | 11.00 | 13.48 | 3.96 | 9.03 | 44,231,990 | -5.29 | -48.09% |
| 5 Years | 15.31 | 15.84 | 3.96 | 10.27 | 39,222,420 | -9.60 | -62.7% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
