PLUS1
Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 8.98 ▲ 0.01 (0.11%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.9% | 8.97 | 9.00 | 8.86 | 8.96 | 8.89 | 18:51:21 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114,144 | 85,110,787 | $ 8.95 | $ 761,318,228 | 44,264,824 | 8.16 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 18:52:44 | 53 | $ 8.98 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 35.57B | 3.96B | $ 3.68B | 0.92 | 22.00 | 3.94B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 104.20M | $ 0.60 | 6.69% | 01/29/20 | - | - |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2020 | 17:22 | Dow Jones News | Ford Sees 4Q Pretax Remeasurement Loss of $2.2 Billion for.. |
| 1/22/2020 | 16:33 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 1/21/2020 | 10:31 | Dow Jones News | A Rental Car? A Vintage Mustang? It Was Both |
| 1/14/2020 | 16:30 | Business Wire | Ford Motor Company Announces Details For 2019 Q4 Earnings.. |
| 1/13/2020 | 03:02 | Dow Jones News | Ford's China Sales Drop for Third Year -- WSJ |
| 1/12/2020 | 22:56 | Dow Jones News | Ford Motor Says More China Trouble on the Road Ahead in 2020 |
| 1/09/2020 | 04:18 | Dow Jones News | ABB Receives EV Chargers Order From Car-Maker Joint Venture.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.16 | 9.25 | 8.78 | 9.07 | 58,727,887 | -0.19 | -2.07% |
| 1 Month | 9.27 | 9.4298 | 8.78 | 9.18 | 48,310,242 | -0.30 | -3.24% |
| 3 Months | 9.03 | 9.575 | 8.67 | 9.14 | 38,169,495 | -0.06 | -0.66% |
| 6 Months | 9.60 | 9.68 | 8.44 | 9.09 | 36,885,760 | -0.63 | -6.56% |
| 1 Year | 8.80 | 10.56 | 8.16 | 9.27 | 37,839,999 | 0.17 | 1.93% |
| 3 Years | 12.46 | 13.48 | 7.41 | 10.31 | 37,263,025 | -3.49 | -28.01% |
| 5 Years | 14.83 | 16.74 | 7.41 | 11.43 | 34,115,637 | -5.86 | -39.51% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan. |
