Ford Motor Stock Price - F

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 8.98 ▲ 0.01 (0.11%)
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.08 0.9% 8.97 9.00 8.86 8.96 8.89 18:51:21
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
114,144 85,110,787 $ 8.95 $ 761,318,228 44,264,824 8.16 - 10.56
Last Trade Time Type Quantity Stock Price Currency
18:52:44 53 $ 8.98 USD

Ford Motor Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 35.57B 3.96B $ 3.68B 0.92 22.00 3.94B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
104.20M $ 0.60 6.69% 01/29/20 - -

more financials information »

Ford Motor News

Date Time Source News Article
1/22/202017:22Dow Jones NewsFord Sees 4Q Pretax Remeasurement Loss of $2.2 Billion for..
1/22/202016:33Edgar (US Regulatory)Current Report Filing (8-k)
1/21/202010:31Dow Jones NewsA Rental Car? A Vintage Mustang? It Was Both
1/14/202016:30Business WireFord Motor Company Announces Details For 2019 Q4 Earnings..
1/13/202003:02Dow Jones NewsFord's China Sales Drop for Third Year -- WSJ
1/12/202022:56Dow Jones NewsFord Motor Says More China Trouble on the Road Ahead in 2020
1/09/202004:18Dow Jones NewsABB Receives EV Chargers Order From Car-Maker Joint Venture..

Latest F Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.169.258.789.0758,727,887-0.19-2.07%
1 Month9.279.42988.789.1848,310,242-0.30-3.24%
3 Months9.039.5758.679.1438,169,495-0.06-0.66%
6 Months9.609.688.449.0936,885,760-0.63-6.56%
1 Year8.8010.568.169.2737,839,9990.171.93%
3 Years12.4613.487.4110.3137,263,025-3.49-28.01%
5 Years14.8316.747.4111.4334,115,637-5.86-39.51%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan.
Your Recent History
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200129 00:10:03