PLUS1
Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 9.31 ▲ 0.02 (0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.18 | 1.98% | 9.29 | 9.32 | 9.09 | 9.09 | 9.11 | 19:59:44 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 67,604 | 42,432,622 | $ 9.17 | $ 388,957,603 | 33,766,933 | 7.41 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:02 | formt | 351 | $ 9.31 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 37.07B | 3.99B | $ 3.68B | 0.92 | 15.70 | 3.96B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 125.37M | $ 0.60 | 6.46% | 10/21/19 | 22.00 | 0.70% |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/17/2019 | 06:00 | Business Wire | Ford Introduces North America’s Largest Electric Vehicle.. |
| 10/10/2019 | 15:00 | Business Wire | Ford Motor Company Declares Dividend for Fourth Quarter 2019 |
| 10/07/2019 | 07:26 | Dow Jones News | Volvo Cars and Parent Geely to Merge Combustion Engine.. |
| 10/04/2019 | 18:11 | Dow Jones News | GM, UAW Duel Over Temporary Workers, New-Hire Wages--Update |
| 10/04/2019 | 13:25 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/03/2019 | 12:44 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 10/03/2019 | 03:02 | Dow Jones News | GM Tops Its Rivals In Sales Despite Walkout -- WSJ |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.73 | 9.32 | 8.66 | 8.9660 | 29M | 0.56 | 6.41% |
| 1 Month | 9.13 | 9.6 | 8.44 | 8.8912 | 31M | 0.16 | 1.75% |
| 3 Months | 9.58 | 9.68 | 8.44 | 9.1397 | 34M | -0.29 | -3.03% |
| 6 Months | 9.52 | 10.56 | 8.44 | 9.6591 | 36M | -0.23 | -2.42% |
| 1 Year | 8.74 | 10.56 | 7.41 | 9.1818 | 39M | 0.55 | 6.29% |
| 3 Years | 11.92 | 13.48 | 7.41 | 10.6061 | 37M | -2.63 | -22.06% |
| 5 Years | 14.04 | 16.74 | 7.41 | 11.7354 | 34M | -4.75 | -33.83% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan. |
