PLUS1
6.54
-0.12 (-1.8%)
-0.12 (-1.8%)
Upgrade to Real-Time
Afterhours (Closed)
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.12 | -1.8% | 6.54 | 20:00:00 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.51 | 6.50 | 6.7064 | 6.61 | 6.66 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 88,944 | 53,761,843 | $ 6.52 | $ 350,648,041 | 56,897,952 | 3.96 - 9.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | 5 | $ 6.54 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.02B | 3.98B | 3.54B | $ 155.90B | $ -2.67B | 0.02 | -9.76 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 98.36M | $ 0.60 | 9.17% | - | - |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/22/2020 | 17:15 | Dow Jones News | Ford to Build Electric Cars in Canada as Part of Labor Deal.. |
| 9/22/2020 | 15:15 | Dow Jones News | Ford to Build Electric Cars in Canada as Part of Labor Deal.. |
| 9/22/2020 | 13:23 | Dow Jones News | Ford to Build Electric Cars in Canada as Part of Labor Deal |
| 9/18/2020 | 10:11 | Dow Jones News | Today's Logistics Report: Planning Vaccine Delivery;.. |
| 9/17/2020 | 13:15 | Dow Jones News | Ford to Expand Michigan Factory for Electric F-150 -- Update |
| 9/17/2020 | 08:59 | Dow Jones News | Ford to Expand Michigan Factory for Electric F-150 |
| 9/16/2020 | 10:00 | Business Wire | Ford CTO Dr. Ken Washington to Discuss Ford’s Technology.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.31 | 7.40 | 6.41 | 6.86 | 62,422,478 | -0.77 | -10.53% |
| 1 Month | 6.94 | 7.40 | 6.41 | 6.96 | 62,085,204 | -0.40 | -5.76% |
| 3 Months | 6.14 | 7.40 | 5.66 | 6.78 | 64,195,295 | 0.40 | 6.51% |
| 6 Months | 5.77 | 7.99 | 4.17 | 5.97 | 82,851,178 | 0.77 | 13.34% |
| 1 Year | 9.11 | 9.60 | 3.96 | 6.70 | 69,310,475 | -2.57 | -28.21% |
| 3 Years | 11.88 | 13.48 | 3.96 | 8.48 | 48,467,921 | -5.34 | -44.95% |
| 5 Years | 13.87 | 15.84 | 3.96 | 9.69 | 42,204,475 | -7.33 | -52.85% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.1% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 68% and 20% of 2019 auto revenue, respectively. Ford has about 190,000 employees, including about 56,000 UAW employees, and is based in Dearborn, Michigan. |
