PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last $ 9.13 ▲ 0.02 (0.22%) | |
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ford Motor Company | F | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.44% | 9.11 | 9.14 | 9.055 | 9.06 | 9.07 | 20:00:00 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 47,556 | 33,205,346 | $ 9.12 | $ 302,886,751 | 37,596,006 | 7.41 - 10.56 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:46:55 | 19 | $ 9.11 | USD |
Ford Motor Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 36.12B | 3.96B | $ 3.68B | 0.92 | 21.80 | 3.94B |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 102.40M | $ 0.60 | 6.59% | 10/21/19 | 20.00 | 0.70% |
Ford Motor News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/11/2019 | 12:20 | Edgar (US Regulatory) | Securities Registration (section 12(b)) (8-a12b) |
| 12/11/2019 | 11:10 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/09/2019 | 17:26 | Edgar (US Regulatory) | Current Report Filing (8-k) |
| 12/05/2019 | 15:48 | Edgar (US Regulatory) | Prospectus Filed Pursuant to Rule 424(b)(2) (424b2) |
| 12/04/2019 | 17:21 | Dow Jones News | Fiat Chrysler Workers to Get Better Health Care, Bigger.. |
| 12/04/2019 | 15:48 | Edgar (US Regulatory) | Free Writing Prospectus - Filing Under Securities Act Rules.. |
| 12/04/2019 | 14:16 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical F Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 9.14 | 8.88 | 8.99 | 28,048,442 | 0.15 | 1.67% |
| 1 Month | 9.00 | 9.15 | 8.67 | 8.93 | 31,144,951 | 0.11 | 1.22% |
| 3 Months | 9.26 | 9.60 | 8.44 | 8.89 | 34,422,516 | -0.15 | -1.62% |
| 6 Months | 9.87 | 10.56 | 8.44 | 9.28 | 34,971,893 | -0.76 | -7.7% |
| 1 Year | 8.72 | 10.56 | 7.41 | 9.14 | 37,842,698 | 0.39 | 4.47% |
| 3 Years | 13.08 | 13.48 | 7.41 | 10.46 | 36,847,830 | -3.97 | -30.35% |
| 5 Years | 15.17 | 16.74 | 7.41 | 11.56 | 33,688,561 | -6.06 | -39.95% |
Ford Motor Description
| Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14.3% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 65% and 21% of 2018 auto revenue, respectively. Ford has about 199,000 employees, including 55,400 UAW employees, and is based in Dearborn, Michigan. |
