Ford Motor Stock Price

0.7667 (4.0%)
Upgrade to Real-Time
Regular Market
Volume 85,918,400
Bid Price
Ask Price
News -
Day High 20.47


52 Week Range


Day Low 19.53
Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Ford Motor Company F NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.7667 4.0% 19.9567 14:05:03
Open Price Low Price High Price Close Price Prev Close
19.63 19.53 20.47 19.19
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
245,241 85,918,400 $ 20.14 $ 1,730,821,528 - 8.43 - 20.79
Last Trade Time Type Quantity Stock Price Currency
14:05:03 250 $ 19.9567 USD


Draw Mode:

Ford Motor Company Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 79.75B 4.00B 3.57B $ 127.14B $ 2.68B -0.32 28.10
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.15 2.08% 11/18/21 51.49k 0.80%

more financials information »

Ford Motor News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical F Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week19.9720.4719.0319.6774,725,408-0.0133-0.07%
1 Month17.9320.7917.8819.69107,117,5172.0311.3%
3 Months12.9720.7912.6216.8686,768,6206.9953.87%
6 Months14.6920.7912.3815.6875,288,7535.2735.85%
1 Year9.1520.798.4313.5876,066,44410.81118.11%
3 Years9.7120.793.969.9563,391,35110.25105.53%
5 Years12.2320.793.9610.3052,594,8527.7363.18%

Ford Motor Description

Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. The company has about 14% market share in the United States and about 7% share in Europe. Sales in North America and Europe made up 69% and 19.5% of 2020 auto revenue, respectively. Ford has about 186,000 employees, including about 58,000 UAW employees, and is based in Dearborn, Michigan.
Your Recent History
Ford Motor
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211201 19:20:09