PLUS1
Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 16.37 ▲ 0.01 (0.06%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Stmicroelectronics | STM | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.80 | 5.14% | 16.36 | 16.50 | 16.21 | 16.39 | 15.56 | 17:03:51 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 22,188 | 5,340,777 | $ 16.38 | $ 87,503,365 | 3,529,673 | 12.00 - 26.43 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:03:51 | formt | 300 | $ 16.37 | USD |
Stmicroelectronics Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 14.6B | 892.32M | $ 1.29B | 1.43 | 12.20 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.24 | 1.47% | 12/16/2019 | - | 4.00% |
Stmicroelectronics News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/07/2019 | 09:00 | GlobeNewswire Inc. | STMicroelectronics Makes IoT Sensing Accessible with IoT.. |
| 5/06/2019 | 12:30 | Dow Jones News | STMicroelectronics, Air Liquide to Collaborate on Digital.. |
| 5/06/2019 | 11:46 | GlobeNewswire Inc. | STMicroelectronics : Air Liquide and STMicroelectronics to.. |
| 5/06/2019 | 11:45 | GlobeNewswire | STMicroelectronics : Projet de collaboration sur la.. |
| 5/06/2019 | 09:01 | GlobeNewswire Inc. | STMicroelectronics to Webcast Capital Markets Day |
| 5/06/2019 | 09:00 | GlobeNewswire | STMicroelectronics : Webcast du "Capital Markets Day" de.. |
| 4/26/2019 | 03:00 | GlobeNewswire Inc. | STMicroelectronics Holds STM32 Summit 2019 in Shenzhen,.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical STM Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.67 | 17.675 | 15.44 | 16.7896 | 4M | 7M | 6M | -0.31 | -1.86% |
| 1 Month | 18.02 | 18.89 | 15.44 | 17.2341 | 2M | 14M | 5M | -1.66 | -9.21% |
| 3 Months | 17.03 | 18.89 | 14.28 | 16.7843 | 1M | 14M | 4M | -0.67 | -3.93% |
| 6 Months | 14.24 | 18.89 | 12 | 15.8383 | 1M | 14M | 3M | 2.12 | 14.89% |
| 1 Year | 23.92 | 26.43 | 12 | 17.7798 | 976k | 14M | 4M | -7.56 | -31.61% |
| 3 Years | 5.8 | 26.43 | 5.26 | 16.9050 | 340k | 16M | 3M | 10.56 | 182.07% |
| 5 Years | 9.42 | 26.43 | 5.11 | 15.2510 | 199 | 16M | 3M | 6.94 | 73.67% |
Stmicroelectronics Description
| STMicroelectronics NV designs, develops, manufactures and markets semiconductor products used in different microelectronic applications, including automotive products, computer peripherals, telecommunications systems, consumer products, & control systems. |
