Kroger Stock Price - KR

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Kroger Co KR NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.29 -1.19% 24.14 24.545 24.11 24.40 24.43 12:32:11
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,189 2,250,426 $ 24.38 $ 54,866,212 9,414,834 20.70 - 31.98
Last Trade Time Type Quantity Stock Price Currency
12:32:11 13 $ 24.14 USD

Kroger Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 19.40B 801.62M $ 3.11B 3.71 12.30 789.81M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
34.31M $ 0.53 2.19% 11/14/19 33.00 1.50%

more financials information »

Kroger News

Date Time Source News Article
10/16/201909:10PR Newswire (US)Kroger to Standardize Our Brands Date Labels to Reduce..
10/02/201919:05Dow Jones NewsKroger Planning Layoffs, Source Says -CNBC
10/02/201916:26Dow Jones NewsFDA Recommends Against Using Certain Test on Ranitidine,..
10/02/201910:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/30/201912:50Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/25/201908:00PR Newswire (US)Kroger Opens Two-Level Store in Downtown Cincinnati with..
9/24/201916:13Edgar (US Regulatory)Quarterly Report (10-q)

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week24.0624.7223.8424.28796M0.080.33%
1 Month25.9126.1323.5124.91167M-1.77-6.83%
3 Months21.1826.7720.90523.99639M2.9613.98%
6 Months25.4626.7720.723.64989M-1.32-5.18%
1 Year27.3131.9820.725.45918M-3.17-11.61%
3 Years30.8636.4419.6926.236410M-6.72-21.78%
5 Years25.79542.7519.6929.04708M-1.655-6.42%

Kroger Description

Kroger is the leading American grocer, with 2,764 supermarkets operating under several banners throughout the country as of the end of fiscal 2018. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2018. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 43% of its grocery own-label assortment) itself, in 37 food production plants nationwide. Kroger is a top-two grocer in 46 of the 52 major markets in which it operates along with 54 of its 73 secondary markets (as of the end of fiscal 2017, according to IRI data cited by the company). Virtually all of Kroger's sales come from the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191018 16:47:15