Kroger Stock Price - KR

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kroger KR NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 21.85 0.00 0.00 0.00 21.85 06:17:30
Last Trade Time Type Quantity Stock Price Currency
- 0 $ 0.00 USD

Kroger Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.63B 806.68M $ 3.11B 3.80 6.20 792.11M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.56 2.56% 05/14/2019 501.26k 0.00%

more financials information »

Kroger News

Date Time Source News Article
6/21/201913:04Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/21/201913:04Edgar (US Regulatory)Annual Report of Employee Stock Plans (11-k)
6/21/201903:02Dow Jones NewsKroger Struggles to Bring Customers -- WSJ
6/20/201916:44Dow Jones NewsCorrection to Kroger reshaping its business
6/20/201916:35PR Newswire (US)Kroger To Webcast Annual Meeting of Shareholders on June 27
6/20/201915:55Dow Jones NewsKroger Seeks Patience As It Works to Reshape Business..
6/20/201909:44Dow Jones NewsKroger Sales Slip Again as Grocer Looks for Traction..

Latest KR Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.792621.4722.642610M29M18M-1.94-8.15%
1 Month23.372621.4723.37054M29M11M-1.52-6.50%
3 Months23.8326.121.4724.21394M29M9M-1.98-8.31%
6 Months26.7229.9721.4725.57143M45M8M-4.87-18.23%
1 Year29.3632.7421.4727.50542M45M8M-7.51-25.58%
3 Years34.8837.9719.6927.15912M103M10M-13.03-37.36%
5 Years24.62542.7519.6929.3739320103M8M-2.775-11.27%

Kroger Description

Kroger Company operates retail food and drug stores, multi-department stores, jewelry stores, and convenience stores throughout the United States.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 10:35:03