Period:
Draw Mode:
| Volume | 6,219,031 |
|
|||||
| News | (1) | ||||||
| Day High | 45.91 | Low High |
|||||
| Day Low | 44.53 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kroger Co | KR | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.27 | 2.84% | 45.93 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.65 | 44.53 | 45.91 | 45.92 | 44.66 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 63,682 | 6,219,031 | $ 45.49 | $ 282,885,287 | - | 41.815 - 53.38 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:54 | formt | 100 | $ 45.93 | USD |
Kroger Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 32.95B | 717.47M | 711.72M | $ 148.26B | $ 2.24B | 3.10 | 17.80 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | $ 0.26 | 2.33% | 05/12/23 | 350.78k | 0.70% |
Kroger News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.50 | 48.78 | 44.43 | 45.71 | 9,267,329 | -2.57 | -5.3% |
| 1 Month | 48.43 | 50.36 | 44.43 | 48.06 | 5,867,010 | -2.50 | -5.16% |
| 3 Months | 46.95 | 50.36 | 44.43 | 48.05 | 5,691,717 | -1.02 | -2.17% |
| 6 Months | 48.30 | 50.36 | 42.815 | 46.58 | 5,345,208 | -2.37 | -4.91% |
| 1 Year | 51.64 | 53.38 | 41.815 | 46.95 | 5,644,663 | -5.71 | -11.06% |
| 3 Years | 32.39 | 62.78 | 30.35 | 41.07 | 7,703,005 | 13.54 | 41.8% |
| 5 Years | 24.50 | 62.78 | 20.70 | 35.21 | 8,210,697 | 21.43 | 87.47% |
Kroger Description
| Kroger is the leading American grocer, with 2,726 supermarkets operating under several banners throughout the country as of the end of fiscal 2021. Around 83% of stores have pharmacies, while nearly 60% also sell fuel. The company also operates roughly 120 fine jewelry stores. Kroger features a leading private-label offering and manufactures around 30% of its own-brand units (and more than 40% of its grocery own-label assortment) itself, in 33 food production plants nationwide. Kroger is a top-two grocer in most of its major markets (as of early 2021, according to company data). Virtually all of Kroger's sales come from the United States. |