KR

Kroger Stock Price

33.45
0.01 (0.03%)
Upgrade to Real-Time
Afterhours (Closed)
33.44
Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Kroger Co KR NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.68 2.08% 33.44 32.74 33.83 32.76 32.76 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
71,998 10,514,131 $ 33.27 $ 349,809,039 12,538,512 20.70 - 36.84
Last Trade Time Type Quantity Stock Price Currency
19:59:59 1 $ 33.45 USD

Kroger Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 26.01B 777.93M 771.87M $ 122.29B $ 1.90B 2.04 12.60
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
54.88M $ 0.60 1.79% - -

more financials information »

Kroger News

Date Time Source News Article
7/09/202016:10PR Newswire (US)FirstService Residential and Home Chef Announce Special..
7/08/202013:06Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/08/202008:30PR Newswire (US)Kroger Selects Dentsu Aegis Network as its First Integrated..
7/07/202016:05PR Newswire (US)Kroger Announces Leadership Changes
7/01/202014:34PR Newswire (US)Gravity Diagnostics Partners with Kroger Health to Expand..
7/01/202012:38Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
7/01/202010:08PR Newswire (US)Kroger Health Receives FDA Emergency Use Authorization for..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical KR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.6234.1132.3233.128,843,707-0.18-0.54%
1 Month32.8934.4330.6532.6314,207,4240.551.67%
3 Months31.8634.5030.6532.5911,390,5481.584.96%
6 Months28.4036.8426.7231.4411,292,7705.0417.75%
1 Year21.7536.8420.7028.679,755,42711.6953.75%
3 Years23.1036.8419.6926.529,951,67010.3444.76%
5 Years38.0042.7519.6928.979,383,714-4.56-12.0%

Kroger Description

Kroger is the leading American grocer, with 2,757 supermarkets operating under several banners throughout the country as of the end of fiscal 2019. Around 82% of stores have pharmacies, while over half also sell fuel. The company also operated more than 300 fine jewelry stores at the end of fiscal 2019. Kroger features a leading private-label offering and manufactures around a third of its own-brand units (and 42% of its grocery own-label assortment) itself, in 35 food production plants nationwide. Kroger is a top-two grocer in 90% of its major markets (as of late 2019, according to Planet Retail and Edge Retail Insight data cited by the company). Virtually all of Kroger's sales come from the United States.
Your Recent History
NYSE
KR
Kroger
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 04:01:53