Taiwan Semicond Stock Price - TSM

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Taiwan Semicond TSM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.23 0.59% 39.15 39.38 39.07 39.38 38.92 09:56:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,090 816,803 $ 39.18 $ 32,000,146 8,282,196 34.21 - 45.64
Last Trade Time Type Quantity Stock Price Currency
09:56:17 100 $ 39.15 USD

Taiwan Semicond Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 203.03B 5.19B $ 11.78B 70.00 0.50 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.35 3.45% 06/25/2018 - 25.70%

more financials information »

Taiwan Semicond News

Date Time Source News Article
6/25/201906:08Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/10/201907:56Edgar (US Regulatory)Report of Foreign Issuer (6-k)
6/05/201906:42Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/29/201906:11Edgar (US Regulatory)Specialized Disclosure Report (sd)
5/24/201906:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/20/201906:09Edgar (US Regulatory)Report of Foreign Issuer (6-k)
5/14/201907:36Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest TSM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week39.9440.7538.9140.03296M13M9M-0.79-1.98%
1 Month37.4540.7537.0539.00904M13M8M1.74.54%
3 Months41.5745.6437.0541.15113M16M9M-2.42-5.82%
6 Months35.3345.6434.214539.51493M22M8M3.8210.81%
1 Year36.3345.6434.214539.48752M22M8M2.827.76%
3 Years24.6446.5724.35537.05021M27M7M14.5158.89%
5 Years21.0646.5716.6129.500951k42M8M18.0985.90%

Taiwan Semicond Description

Taiwan Semiconductor Manufacturing Co Ltd manufactures integrated circuits for computer, communications & consumer electronics market segments. It also provides wafer manufacturing, wafer probing, assembly & testing, mask production, & design services.
Your Recent History
Taiwan Sem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190626 14:11:20