Taiwan Semiconductor Man... Stock Price - TSM

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Small Cap Basic
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 49.40 ▲ 0.12 (0.24%)
Company Name Stock Ticker Symbol Market Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.47 -0.94% 49.28 50.09 49.1273 49.65 49.75 19:59:43
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
59,387 9,169,558 $ 49.53 $ 454,134,986 7,242,335 34.2145 - 51.50
Last Trade Time Type Quantity Stock Price Currency
19:43:43 1 $ 49.45 USD

Taiwan Semiconductor Man... Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 255.57B 5.19B $ 11.78B 2.29 22.50 5.19B
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
12.12M $ 1.35 2.74% 12/19/19 - -

more financials information »

Taiwan Semiconductor Man... News

Date Time Source News Article
10/17/201907:27Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/09/201907:13Edgar (US Regulatory)Report of Foreign Issuer (6-k)
10/01/201906:33Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/25/201906:54Edgar (US Regulatory)Report of Foreign Issuer (6-k)
9/24/201916:28Dow Jones NewsChip Stocks Are Back on the Menu
9/10/201906:07Edgar (US Regulatory)Report of Foreign Issuer (6-k)
8/27/201907:00Edgar (US Regulatory)Report of Foreign Issuer (6-k)

Latest TSM Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TSM Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week49.4551.549.127350.005010M-0.17-0.34%
1 Month44.7751.543.747.59559M4.5110.07%
3 Months43.7351.539.127544.77647M5.5512.69%
6 Months44.0651.537.0542.63848M5.2211.85%
1 Year39.851.534.214540.31398M9.4823.82%
3 Years30.9151.528.34138.67747M18.3759.43%
5 Years20.7951.516.6131.21578M28.49137.04%

Taiwan Semiconductor Man... Description

Taiwan Semiconductor Manufacturing is the world's largest dedicated chip foundry, with over 50% market share in 2017 (according to IC Insights). TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.
Your Recent History
Taiwan Sem..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 07:20:09