Today's USOTC Regular Market Top Gainers ($)

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
FINN	First National of...	12,100.00	97.00	0.81%	4	2
ASMXF	ASM International NV...	669.00	87.80	15.11%	10	1
ASMLF	ASML Holdings NV (PK)	964.52	54.52	5.99%	426	28
AMKBF	AP Moller Maersk (PK)	1,460.25	44.08	3.11%	72	3
HESAF	Hermes International...	2,488.125	37.85	1.54%	29	7
ASMIY	ASM International NV...	662.63	30.64	4.85%	38,197	716
BKUT	Bank Utica NY (PK)	475.00	25.00	5.56%	10	1
MITSY	Mitsui and Company Ltd...	971.93	21.28	2.24%	3,038	204
SMECF	SMC Corp (PK)	511.05	17.05	3.45%	1,454	162
ASHTY	Ashtead Group PLC (PK)	310.10	15.17	5.14%	14,516	338
DITTF	Daito Trust...	117.71	13.85	13.34%	3	1
BVERS	Beaver Coal Company...	2,761.00	11.00	0.40%	6	2
PPRUF	Kering SA (PK)	363.67	10.74	3.04%	506	22
KYCCF	Keyence Corp (PK)	442.00	10.30	2.39%	3,444	197
SUVPF	Sartorius Ag (PK)	303.68	8.79	2.98%	280	1
CEEIF	Ceres Inc (PK)	8.51	8.51	340,300.00%	200	1
HTHIY	Hitachi Ltd (PK)	177.69	8.30	4.90%	24,985	606
VTDRF	Vantage Drilling...	29.25	8.25	39.29%	1,000	3
SKFOF	Sika Finanz Bearer (PK)	280.956	7.95	2.91%	165	13
LVMHF	Louis Vuitton Moet...	844.85	7.85	0.94%	457	45
LZAGF	Lonza Group AG Zuerich...	553.755	7.76	1.42%	29	2
RNMBF	Rheinmetall Berlin (PK)	550.38	6.88	1.27%	13	6
DPMAY	Diploma PLC (PK)	183.976	6.27	3.53%	466	36
WTBFB	WTB Financial...	274.98	6.22	2.31%	56	6
CHDRF	Christian Dior (PK)	805.00	6.00	0.75%	2	1
ELFIF	EL Financial Corp Ltd...	800.6204	5.62	0.71%	112	3
ADYYF	Adyen NV (PK)	1,299.48	5.33	0.41%	185	12
DSDVF	DSV AS (PK)	145.4799	5.32	3.80%	342	19
EVGGF	Evolution Gaming (PK)	116.36	5.29	4.76%	705	4
UCBJF	UCB NPV (PK)	133.68	5.18	4.03%	270	1
SAPGF	Sap SE (PK)	186.00	5.15	2.85%	2,704	32
FCODF	Compagnie De L Odet...	1,600.00	5.00	0.31%	50	1
RHHVF	Roche Holding AG (QX)	242.36	4.64	1.95%	369	13
KGDEY	Kingdee International...	104.86	4.56	4.54%	2	1
GNMSF	Genmab A S (PK)	274.35	4.48	1.66%	626	19
SAUHF	Straumann Holding AG...	146.736	4.31	3.03%	292	16
LRLCF	Loreal Co (PK)	460.00	4.30	0.94%	685	17
CDIX	Cardiff Lexington...	7.50	4.25	130.77%	815	11
LNNGY	Li Ning Company Ltd...	67.54	4.09	6.45%	12,780	122
UPMKF	UPM Kymmene Corp (PK)	37.75	4.08	12.12%	288	3
CAPMF	Capgemini SE (PK)	214.6499	4.06	1.93%	255	12
CGJTF	Cargojet Inc (PK)	84.4917	3.99	4.96%	1,925	3
FBAK	First National Bank...	197.96	3.96	2.04%	86	5
HESAY	Hermes International...	252.00	3.92	1.58%	17,462	943
ANPDY	Anta Sports Products...	287.61	3.71	1.31%	278	22
ASHTF	Ashtead Group PLC (PK)	75.6884	3.67	5.09%	1,514	22
EHMEF	Goeasy Ltd (PK)	129.90	3.58	2.83%	391	9
GNNDY	GN Store Nord AS (PK)	80.80	3.49	4.51%	210	3
WTCHF	Wisetech Global (PK)	60.32	3.47	6.10%	100	1
TOELF	Tokyo Electron (PK)	222.19	3.45	1.58%	312	26
SOTGY	Sunny Optical...	48.65	3.41	7.54%	4,366	61
CMOPF	Cosmo Pharmaceuticals...	80.00	3.40	4.44%	2	1
ALIZF	Allianz Ag Muenchen...	294.70	3.40	1.17%	10	2
DKILF	Daikin Inds Ltd (PK)	132.41	3.25	2.52%	712	27
IFCZF	Intact Financial Corp...	164.42	3.20	1.98%	500	4
TAVHY	Tav Havalimalari...	27.83	3.08	12.44%	851	11
SBGSF	Schneider Electric SA...	232.735	2.90	1.26%	875	20
JSPCF	JSP Corporation (PK)	14.72	2.88	24.32%	800	1
WSPOF	WSP Global Inc (PK)	156.34	2.85	1.86%	180	1
KUBTY	Kubota Corporation (PK)	79.64	2.82	3.67%	13,789	251
ZFSVF	Zurich Financial...	480.15	2.82	0.59%	2	1
KGSPY	Kingspan Group PLC (PK)	91.2975	2.75	3.10%	8,236	81
UNBLF	Uniball Rodamco SE (PK)	84.108	2.63	3.23%	3,264	5
CKISY	CK Infrastructure...	29.47	2.59	9.65%	1,117	3
CHEOY	Cochlear Ordinary PLC...	105.17	2.52	2.45%	3,015	80
SKTP	Sakai Trading (PK)	995.50	2.50	0.25%	5	3
TLNE	Talen Energy...	100.40	2.50	2.55%	91,375	476
WTKWY	Wolters Kluwer (PK)	153.00	2.49	1.65%	7,820	258
DSDVY	DSV AS (PK)	73.79	2.49	3.49%	82,327	448
HTHIF	Hitachi Ltd (PK)	88.0825	2.47	2.89%	1,291	20
ASMVY	ASMPT Ltd (PK)	39.07	2.44	6.66%	18,630	49
MTYFF	Mty Food Group Inc (PK)	35.9165	2.42	7.21%	1,692	4
KHNGF	Kuehne and Nagel...	268.722	2.32	0.87%	1	1
TCKRF	Teck Resources Ltd (PK)	47.85	2.30	5.05%	202	2
EVVTY	Evolution AB (PK)	116.20	2.30	2.02%	19,592	428
BPHLY	Bank of the Philippine...	43.28	2.28	5.56%	1,923	5
KGMEF	Kagome Company Ltd (PK)	26.50	2.27	9.37%	100	1
MTUAY	MTU Aero Engines AG...	119.5384	2.27	1.93%	4,882	222
BICEF	Bic Ste (PK)	72.25	2.25	3.21%	140	2
ADDYY	Adidas AG (QX)	123.82	2.23	1.83%	21,702	608
KRYAY	Kerry Group Plc (PK)	87.07	2.19	2.57%	12,014	135
BRWC	Birdie Win Corporation...	6.13	2.13	53.25%	1,200	13
BYDDY	BYD Company Ltd (PK)	54.32	2.13	4.08%	370,195	2,494
SAFRF	Safran SA (PK)	221.97	2.12	0.96%	701	23
SIEGY	Siemens AG (PK)	95.24	2.08	2.23%	85,184	903
TMRNF	Tamron Company Ltd (PK)	46.30	2.00	4.51%	100	1
YASKY	Yaskawa Electric...	81.95	1.95	2.44%	8,105	114
DBOEF	Deutsche Boerse Ag...	197.91	1.95	1.00%	41	1
ASRMF	Grupo Aeroportuario...	33.86	1.93	6.04%	2,012	4
VLKPF	Volkswagen (PK)	128.77	1.90	1.50%	297	4
TYHOF	Toyota Tsusho (PK)	62.01	1.83	3.04%	200	1
VACNY	Vat Group AG (PK)	52.00	1.83	3.65%	8,025	97
ISMJF	iShares VII PLC (PK)	167.7039	1.82	1.10%	1,119	9
LMGIF	Lumine Group Inc (PK)	27.75	1.75	6.73%	2,526	11
WOBK	Woodsboro Bank (PK)	53.75	1.75	3.37%	110	2
TOELY	Tokyo Electron Ltd (PK)	111.40	1.74	1.59%	167,320	992
AIQUF	Lair Liquide (PK)	197.815	1.73	0.88%	273	17
RCRRF	Recruit Holdings...	42.68	1.72	4.20%	1,337	29
MIELY	Mitsubishi Electric...	32.38	1.71	5.58%	65,296	271
ZSHGY	Zhongsheng Group...	18.92	1.67	9.68%	15,044	4

FINN

First National of...

12,100.00

97.00

0.81%

4

2

ASMXF

ASM International NV...

669.00

87.80

15.11%

10

1

ASMLF

ASML Holdings NV (PK)

964.52

54.52

5.99%

426

28

AMKBF

AP Moller Maersk (PK)

1,460.25

44.08

3.11%

72

3

HESAF

Hermes International...

2,488.125

37.85

1.54%

29

7

ASMIY

ASM International NV...

662.63

30.64

4.85%

38,197

716

BKUT

Bank Utica NY (PK)

475.00

25.00

5.56%

10

1

MITSY

Mitsui and Company Ltd...

971.93

21.28

2.24%

3,038

204

SMECF

SMC Corp (PK)

511.05

17.05

3.45%

1,454

162

ASHTY

Ashtead Group PLC (PK)

310.10

15.17

5.14%

14,516

338

DITTF

Daito Trust...

117.71

13.85

13.34%

3

1

BVERS

Beaver Coal Company...

2,761.00

11.00

0.40%

6

2

PPRUF

Kering SA (PK)

363.67

10.74

3.04%

506

22

KYCCF

Keyence Corp (PK)

442.00

10.30

2.39%

3,444

197

SUVPF

Sartorius Ag (PK)

303.68

8.79

2.98%

280

1

CEEIF

Ceres Inc (PK)

8.51

340,300.00%

200

1

HTHIY

Hitachi Ltd (PK)

177.69

8.30

4.90%

24,985

606

VTDRF

Vantage Drilling...

29.25

8.25

39.29%

1,000

3

SKFOF

Sika Finanz Bearer (PK)

280.956

7.95

2.91%

165

13

LVMHF

Louis Vuitton Moet...

844.85

7.85

0.94%

457

45

LZAGF

Lonza Group AG Zuerich...

553.755

7.76

1.42%

29

2

RNMBF

Rheinmetall Berlin (PK)

550.38

6.88

1.27%

13

6

DPMAY

Diploma PLC (PK)

183.976

6.27

3.53%

466

36

WTBFB

WTB Financial...

274.98

6.22

2.31%

56

6

CHDRF

Christian Dior (PK)

805.00

6.00

0.75%

2

1

ELFIF

EL Financial Corp Ltd...

800.6204

5.62

0.71%

112

3

ADYYF

Adyen NV (PK)

1,299.48

5.33

0.41%

185

12

DSDVF

DSV AS (PK)

145.4799

5.32

3.80%

342

19

EVGGF

Evolution Gaming (PK)

116.36

5.29

4.76%

705

4

UCBJF

UCB NPV (PK)

133.68

5.18

4.03%

270

1

SAPGF

Sap SE (PK)

186.00

5.15

2.85%

2,704

32

FCODF

Compagnie De L Odet...

1,600.00

5.00

0.31%

50

1

RHHVF

Roche Holding AG (QX)

242.36

4.64

1.95%

369

13

KGDEY

Kingdee International...

104.86

4.56

4.54%

2

1

GNMSF

Genmab A S (PK)

274.35

4.48

1.66%

626

19

SAUHF

Straumann Holding AG...

146.736

4.31

3.03%

292

16

LRLCF

Loreal Co (PK)

460.00

4.30

0.94%

685

17

CDIX

Cardiff Lexington...

7.50

4.25

130.77%

815

11

LNNGY

Li Ning Company Ltd...

67.54

4.09

6.45%

12,780

122

UPMKF

UPM Kymmene Corp (PK)

37.75

4.08

12.12%

288

3

CAPMF

Capgemini SE (PK)

214.6499

4.06

1.93%

255

12

CGJTF

Cargojet Inc (PK)

84.4917

3.99

4.96%

1,925

3

FBAK

First National Bank...

197.96

3.96

2.04%

86

5

HESAY

Hermes International...

252.00

3.92

1.58%

17,462

943

ANPDY

Anta Sports Products...

287.61

3.71

1.31%

278

22

ASHTF

Ashtead Group PLC (PK)

75.6884

3.67

5.09%

1,514

22

EHMEF

Goeasy Ltd (PK)

129.90

3.58

2.83%

391

9

GNNDY

GN Store Nord AS (PK)

80.80

3.49

4.51%

210

3

WTCHF

Wisetech Global (PK)

60.32

3.47

6.10%

100

1

TOELF

Tokyo Electron (PK)

222.19

3.45

1.58%

312

26

SOTGY

Sunny Optical...

48.65

3.41

7.54%

4,366

61

CMOPF

Cosmo Pharmaceuticals...

80.00

3.40

4.44%

2

1

ALIZF

Allianz Ag Muenchen...

294.70

3.40

1.17%

10

2

DKILF

Daikin Inds Ltd (PK)

132.41

3.25

2.52%

712

27

IFCZF

Intact Financial Corp...

164.42

3.20

1.98%

500

4

TAVHY

Tav Havalimalari...

27.83

3.08

12.44%

851

11

SBGSF

Schneider Electric SA...

232.735

2.90

1.26%

875

20

JSPCF

JSP Corporation (PK)

14.72

2.88

24.32%

800

1

WSPOF

WSP Global Inc (PK)

156.34

2.85

1.86%

180

1

KUBTY

Kubota Corporation (PK)

79.64

2.82

3.67%

13,789

251

ZFSVF

Zurich Financial...

480.15

2.82

0.59%

2

1

KGSPY

Kingspan Group PLC (PK)

91.2975

2.75

3.10%

8,236

81

UNBLF

Uniball Rodamco SE (PK)

84.108

2.63

3.23%

3,264

5

CKISY

CK Infrastructure...

29.47

2.59

9.65%

1,117

3

CHEOY

Cochlear Ordinary PLC...

105.17

2.52

2.45%

3,015

80

SKTP

Sakai Trading (PK)

995.50

2.50

0.25%

5

3

TLNE

Talen Energy...

100.40

2.50

2.55%

91,375

476

WTKWY

Wolters Kluwer (PK)

153.00

2.49

1.65%

7,820

258

DSDVY

DSV AS (PK)

73.79

2.49

3.49%

82,327

448

HTHIF

Hitachi Ltd (PK)

88.0825

2.47

2.89%

1,291

20

ASMVY

ASMPT Ltd (PK)

39.07

2.44

6.66%

18,630

49

MTYFF

Mty Food Group Inc (PK)

35.9165

2.42

7.21%

1,692

4

KHNGF

Kuehne and Nagel...

268.722

2.32

0.87%

1

TCKRF

Teck Resources Ltd (PK)

47.85

2.30

5.05%

202

2

EVVTY

Evolution AB (PK)

116.20

2.30

2.02%

19,592

428

BPHLY

Bank of the Philippine...

43.28

2.28

5.56%

1,923

5

KGMEF

Kagome Company Ltd (PK)

26.50

2.27

9.37%

100

1

MTUAY

MTU Aero Engines AG...

119.5384

2.27

1.93%

4,882

222

BICEF

Bic Ste (PK)

72.25

2.25

3.21%

140

2

ADDYY

Adidas AG (QX)

123.82

2.23

1.83%

21,702

608

KRYAY

Kerry Group Plc (PK)

87.07

2.19

2.57%

12,014

135

BRWC

Birdie Win Corporation...

6.13

2.13

53.25%

1,200

13

BYDDY

BYD Company Ltd (PK)

54.32

2.13

4.08%

370,195

2,494

SAFRF

Safran SA (PK)

221.97

2.12

0.96%

701

23

SIEGY

Siemens AG (PK)

95.24

2.08

2.23%

85,184

903

TMRNF

Tamron Company Ltd (PK)

46.30

2.00

4.51%

100

1

YASKY

Yaskawa Electric...

81.95

1.95

2.44%

8,105

114

DBOEF

Deutsche Boerse Ag...

197.91

1.95

1.00%

41

1

ASRMF

Grupo Aeroportuario...

33.86

1.93

6.04%

2,012

4

VLKPF

Volkswagen (PK)

128.77

1.90

1.50%

297

4

TYHOF

Toyota Tsusho (PK)

62.01

1.83

3.04%

200

1

VACNY

Vat Group AG (PK)

52.00

1.83

3.65%

8,025

97

ISMJF

iShares VII PLC (PK)

167.7039

1.82

1.10%

1,119

9

LMGIF

Lumine Group Inc (PK)

27.75

1.75

6.73%

2,526

11

WOBK

Woodsboro Bank (PK)

53.75

1.75

3.37%

110

2

TOELY

Tokyo Electron Ltd (PK)

111.40

1.74

1.59%

167,320

992

AIQUF

Lair Liquide (PK)

197.815

1.73

0.88%

273

17

RCRRF

Recruit Holdings...

42.68

1.72

4.20%

1,337

29

MIELY

Mitsubishi Electric...

32.38

1.71

5.58%

65,296

271

ZSHGY

Zhongsheng Group...

18.92

1.67

9.68%

15,044

4

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Gainers ($)

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's USOTC Regular Market Top Gainers ($)

USOTC Top Gainers ($)

Your Recent History

Company

Business

Popular

Get The App