We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SOXX
| iShares Semiconductor ETF | 233.50 | -1.65 | -0.70% | 1,886,414 | 36,812 |
| |
 FTNT
| Fortinet Inc | 82.475 | 2.15 | 2.67% | 5,286,492 | 71,647 |
| |
 WDAY
| Workday Inc |  | 245.16 | 4.39 | 1.82% | 1,805,179 | 32,077 |
|
 ISRG
| Intuitive Surgical Inc | | 483.84 | -6.54 | -1.33% | 941,847 | 27,569 |
|
 CMCSA
| Comcast Corporation | 41.10 | -0.30 | -0.72% | 11,975,312 | 81,788 |
| |
 ENPH
| Enphase Energy Inc | 99.19 | -6.13 | -5.82% | 4,365,618 | 76,653 |
| |
 LULU
| Lululemon Athletica Inc | 273.58 | -0.54 | -0.20% | 1,564,774 | 37,043 |
| |
 MELI
| MercadoLibre Inc | 2,040.50 | -7.49 | -0.37% | 197,444 | 14,664 |
| |
 ABNB
| Airbnb Inc | 132.81 | -2.68 | -1.98% | 3,059,850 | 53,397 |
| |
 UAL
| United Airlines Holdings Inc | | 60.26 | 0.83 | 1.40% | 6,775,537 | 76,283 |
|
 ADI
| Analog Devices Inc | | 230.70 | -2.54 | -1.09% | 1,793,744 | 33,978 |
|
 SNPS
| Synopsys Inc | 533.08 | 4.08 | 0.77% | 931,754 | 30,832 |
| |
 CSCO
| Cisco Systems Inc | 53.54 | -0.02 | -0.04% | 9,375,997 | 80,901 |
| |
 MRVL
| Marvell Technology Inc | 72.54 | -0.30 | -0.41% | 7,658,264 | 86,716 |
| |
 TMUS
| T Mobile US Inc | 211.45 | -0.64 | -0.30% | 2,601,785 | 47,276 |
| |
 APP
| Applovin Corporation | 144.85 | 1.45 | 1.01% | 3,845,526 | 55,439 |
| |
 IEF
| iShares 7 to 10 Year Treasury Bond ETF | 95.83 | -0.01 | -0.01% | 5,958,475 | 21,627 |
| |
 VGIT
| Vanguard Intermediate Term Treasury | 59.37 | 0.03 | 0.05% | 9,864,042 | 10,001 |
| |
 EMB
| iShares JP Morgan USD Emerging Markets Bond ETF | 91.95 | -0.14 | -0.15% | 5,923,312 | 23,837 |
| |
 ALAB
| Astera Labs Inc | 66.129 | 4.91 | 8.02% | 8,229,121 | 83,954 |
| |
 REGN
| Regeneron Pharmaceuticals Inc | 999.02 | -13.17 | -1.30% | 510,891 | 19,737 |
| |
 SBUX
| Starbucks Corporation | | 93.88 | -2.00 | -2.09% | 5,459,055 | 88,375 |
|
 VRTX
| Vertex Pharmaceuticals Inc | | 476.15 | 8.18 | 1.75% | 1,083,347 | 27,653 |
|
 BKNG
| Booking Holdings Inc | 4,288.22 | -3.78 | -0.09% | 124,429 | 11,404 |
| |
 AMGN
| Amgen Inc | 321.01 | -1.40 | -0.43% | 1,254,587 | 29,078 |
| |
 SHV
| iShares Short Treasury Bond ETF | 110.28 | 0.01 | 0.01% | 3,648,831 | 40,296 |
| |
 GILD
| Gilead Sciences Inc | 84.67 | -1.47 | -1.71% | 3,814,825 | 46,014 |
| |
 IEI
| iShares 3 to 7 Year Treasury Bond ETF | 117.74 | 0.07 | 0.06% | 2,727,276 | 8,595 |
| |
 MDLZ
| Mondelez International Inc | 71.14 | 0.09 | 0.13% | 4,572,293 | 50,026 |
| |
 DXCM
| DexCom Inc | | 69.56 | -0.06 | -0.09% | 4,718,691 | 38,547 |
|
 BIDU
| Baidu Inc | 104.05 | -0.01 | -0.01% | 3,157,340 | 42,025 |
| |
 MCHI
| iShares MSCI China | 52.34 | 0.375 | 0.72% | 6,089,053 | 40,573 |
| |
 MARA
| MARA Holdings Inc | 15.24 | -0.20 | -1.30% | 20,887,316 | 95,260 |
| |
 KDP
| Keurig Dr Pepper Inc | 36.51 | 0.29 | 0.80% | 8,529,102 | 44,650 |
| |
 AAL
| American Airlines Group Inc | | 11.765 | -0.165 | -1.38% | 26,492,365 | 80,504 |
|
 AFRM
| Affirm Holdings Inc | 42.0001 | -1.25 | -2.89% | 7,458,025 | 65,695 |
| |
 SHY
| iShares 1 to 3 Year Treasury Bond ETF | 82.47 | 0.07 | 0.08% | 3,857,196 | 8,419 |
| |
 ILMN
| Illumina Inc | 143.80 | 3.80 | 2.71% | 2,297,009 | 31,573 |
| |
 HOOD
| Robinhood Markets Inc | 25.475 | -0.175 | -0.68% | 13,017,390 | 91,324 |
| |
 ADMA
| Adma Biologics Inc | | 17.0099 | -3.32 | -16.31% | 22,139,042 | 128,377 |
|
 TEAM
| Atlassian Corporation PLC | | 184.02 | 6.92 | 3.91% | 2,056,082 | 40,702 |
|
 ULTA
| Ulta Beauty Inc | | 358.96 | -0.84 | -0.23% | 1,088,846 | 29,772 |
|
 SOFI
| SoFi Technologies Inc | 8.63 | 0.04 | 0.47% | 45,958,396 | 74,675 |
| |
 TCOM
| Trip com Group Ltd | 63.80 | 1.41 | 2.26% | 5,889,086 | 63,523 |
| |
 KLAC
| KLA Corporation | 797.98 | -6.65 | -0.83% | 461,811 | 22,040 |
| |
 BND
| Vanguard Total Bond Market | 73.81 | -0.03 | -0.04% | 4,579,059 | 22,318 |
| |
 CPRT
| Copart Inc | 55.60 | -0.24 | -0.43% | 6,259,458 | 55,617 |
| |
 VCSH
| Vanguard Short Term Corporate Bond | 78.73 | 0.05 | 0.06% | 4,446,806 | 6,350 |
| |
 ZM
| Zoom Video Communications Inc | | 70.85 | 0.88 | 1.26% | 4,966,511 | 69,272 |
|
 LIN
| Linde PLC | 469.42 | -0.15 | -0.03% | 1,249,506 | 27,086 |
| |
 LRCX
| Lam Research Corporation | 82.06 | -0.80 | -0.97% | 7,158,636 | 94,819 |
| |
 NFLX
| Netflix Inc | | 730.29 | 2.86 | 0.39% | 2,767,078 | 85,332 |
|
 SMCI
| Super Micro Computer Inc | | 46.47 | -0.82 | -1.73% | 40,581,929 | 271,847 |
|
 GOOG
| Alphabet Inc | 163.18 | 0.12 | 0.07% | 12,896,058 | 189,458 |
| |
 GOOGL
| Alphabet Inc | 162.08 | 0.22 | 0.14% | 14,136,185 | 254,844 |
| |
 DOCU
| DocuSign Inc | | 69.24 | -0.01 | -0.01% | 33,208,883 | 106,531 |
|
 COST
| Costco Wholesale Corporation | 893.63 | -15.47 | -1.70% | 1,763,750 | 84,831 |
| |
 PDD
| PDD Holdings Inc | 141.58 | 0.11 | 0.08% | 9,966,740 | 115,656 |
| |
 DJT
| Trump Media and Technology Group Corporation | | 24.10 | 3.53 | 17.16% | 44,569,613 | 271,489 |
|
 NVDL
| GraniteShares ETF Trust GraniteShares | 71.04 | 2.24 | 3.26% | 19,408,891 | 185,251 |
| |
 FSLR
| First Solar Inc | 205.00 | -21.05 | -9.31% | 6,798,383 | 133,397 |
| |
 ADBE
| Adobe Inc | 503.57 | 9.49 | 1.92% | 2,774,492 | 74,235 |
| |
 CRWD
| CrowdStrike Holdings Inc | | 314.92 | 16.58 | 5.56% | 7,844,487 | 157,292 |
|
 MU
| Micron Technology Inc | 105.69 | 3.99 | 3.92% | 27,547,374 | 261,407 |
| |
 AAPL
| Apple Inc | 229.04 | -0.50 | -0.22% | 28,148,050 | 446,368 |
| |
 MSFT
| Microsoft Corporation | | 415.84 | -1.62 | -0.39% | 13,839,333 | 303,874 |
|
 AMD
| Advanced Micro Devices Inc | | 164.18 | -6.84 | -4.00% | 75,029,556 | 675,310 |
|
 QQQ
| Invesco QQQ Trust Series 1 | 492.59 | -0.56 | -0.11% | 25,705,966 | 254,879 |
| |
 TSLA
| Tesla Inc | 238.77 | -2.28 | -0.95% | 82,887,908 | 1,086,452 |
| |
 AMZN
| Amazon.com Inc | | 186.65 | 1.48 | 0.80% | 27,757,458 | 352,947 |
|
 TLT
| iShares 20 plus Year Treasury Bond | 94.06 | -0.39 | -0.41% | 53,643,655 | 187,808 |
| |
 MSTR
| MicroStrategy Inc | 183.34 | -5.57 | -2.95% | 15,904,107 | 202,484 |
| |
 AVGO
| Broadcom Inc | 185.69 | -0.26 | -0.14% | 16,308,574 | 225,319 |
| |
 TQQQ
| ProShares UltraPro QQQ | 74.11 | -0.26 | -0.35% | 42,904,471 | 286,617 |
| |
 META
| Meta Platforms Inc | | 583.83 | -6.68 | -1.13% | 7,736,065 | 171,946 |
|
 HON
| Honeywell International Inc | 213.60 | -0.10 | -0.05% | 4,957,524 | 69,275 |
| |
 CELH
| Celsius Holdings Inc | 34.91 | 4.40 | 14.42% | 30,124,940 | 246,429 |
| |
 TXN
| Texas Instruments Incorporated | 202.47 | -2.50 | -1.22% | 3,649,082 | 50,901 |
| |
 ASML
| ASML Holding NV | 833.97 | -11.93 | -1.41% | 875,881 | 40,888 |
| |
 VCIT
| Vanguard Intermediate Term Corporate Bond | 82.45 | 0.02 | 0.02% | 8,995,138 | 20,335 |
| |
 MDB
| MongoDB Inc | 292.65 | 17.16 | 6.23% | 2,597,336 | 54,940 |
| |
 AMAT
| Applied Materials Inc | 203.96 | -1.10 | -0.54% | 3,795,716 | 68,466 |
| |
 CEG
| Constellation Energy Corporation | 262.31 | 0.03 | 0.01% | 2,728,499 | 51,508 |
| |
 INTU
| Intuit Inc | | 619.30 | -2.31 | -0.37% | 1,127,784 | 31,818 |
|
 DDOG
| Datadog Inc | | 130.09 | 4.93 | 3.94% | 4,746,911 | 69,373 |
|
 ARM
| ARM Holdings PLC | 149.33 | 0.90 | 0.61% | 4,330,973 | 72,450 |
| |
 ZS
| Zscaler Inc | 195.50 | 9.53 | 5.12% | 3,388,770 | 61,075 |
| |
 JD
| JD com Inc | 43.22 | 0.38 | 0.89% | 15,861,056 | 119,726 |
| |
 TSLL
| Direxion Daily TSLA Bull 2X Trust ETF | 11.4001 | -0.2499 | -2.15% | 71,509,675 | 185,740 |
| |
 DASH
| DoorDash Inc | 144.48 | 1.83 | 1.28% | 5,662,845 | 67,315 |
| |
 FUTU
| Futu Holdings Ltd | 107.12 | -3.80 | -3.43% | 8,802,843 | 99,001 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 7.20 | 0.03 | 0.42% | 132,491,718 | 112,670 |
| |
 SMH
| VanEck Semiconductor ETF | 254.65 | -0.50 | -0.20% | 4,043,527 | 72,253 |
| |
 INTC
| Intel Corporation | 23.22 | -0.24 | -1.02% | 44,786,365 | 183,610 |
| |
 PEP
| PepsiCo Inc | 172.99 | 0.45 | 0.26% | 5,291,778 | 86,925 |
| |
 PYPL
| PayPal Holdings Inc | 78.98 | -2.67 | -3.27% | 11,323,900 | 133,565 |
| |
 PANW
| Palo Alto Networks Inc | | 369.40 | 6.53 | 1.80% | 2,225,877 | 64,886 |
|
 QCOM
| QUALCOMM Inc | | 168.52 | -1.70 | -1.00% | 5,046,127 | 83,105 |
|
 COIN
| Coinbase Global Inc | 164.27 | -2.70 | -1.62% | 5,373,842 | 90,991 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 33.95 | -0.73 | -2.10% | 26,029,382 | 73,838 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
