We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 SNDK
| SanDisk Corporation | 1,858.27 | 0.00 | 0.00% | 211,789 | 25,165 |
| |
 ASML
| ASML Holding NV | 1,804.25 | 0.00 | 0.00% | 10,559 | 1,232 |
| |
 MPWR
| Monolithic Power Systems Inc | 1,374.13 | 0.00 | 0.00% | 1,374 | 111 |
| |
 MU
| Micron Technology Inc | 991.64 | 0.00 | 0.00% | 458,938 | 33,726 |
| |
 COST
| Costco Wholesale Corporation | 912.97 | 0.00 | 0.00% | 3,197 | 386 |
| |
 STX
| Seagate Technology Holdings PLC | 890.09 | 0.00 | 0.00% | 11,116 | 610 |
| |
 LITE
| Lumentum Holdings Inc | 785.77 | 0.00 | 0.00% | 27,858 | 2,005 |
| |
 MUU
| Direxion Shares ETF Trust Direxion Daily MU Bull 2X ETF | 764.63 | 0.00 | 0.00% | 113,167 | 10,390 |
| |
 QQQ
| Invesco QQQ Trust Series 1 | 723.28 | 0.00 | 0.00% | 158,341 | 3,438 |
| |
 META
| Meta Platforms Inc | 631.48 | 0.00 | 0.00% | 96,664 | 6,189 |
| |
 SMH
| VanEck Semiconductor ETF | 607.73 | 0.00 | 0.00% | 16,625 | 1,678 |
| |
 AMAT
| Applied Materials Inc | 588.66 | 0.00 | 0.00% | 23,757 | 2,126 |
| |
 SOXX
| iShares Semiconductor ETF | 581.70 | 0.00 | 0.00% | 74,424 | 3,044 |
| |
 WDC
| Western Digital Corporation | 578.05 | 0.00 | 0.00% | 30,261 | 2,049 |
| |
 AMD
| Advanced Micro Devices Inc | 546.72 | 0.00 | 0.00% | 73,059 | 4,477 |
| |
 LIN
| Linde PLC | 525.56 | 0.00 | 0.00% | 4,083 | 176 |
| |
 SNPS
| Synopsys Inc | 443.37 | 0.00 | 0.00% | 1,922 | 181 |
| |
 ALAB
| Astera Labs Inc | 417.45 | 0.00 | 0.00% | 28,318 | 1,162 |
| |
 TSLA
| Tesla Inc | 406.55 | 0.00 | 0.00% | 77,342 | 3,530 |
| |
 AVGO
| Broadcom Inc | 401.11 | 0.00 | 0.00% | 44,285 | 3,085 |
| |
 MSFT
| Microsoft Corporation | 384.36 | 0.00 | 0.00% | 59,309 | 3,266 |
| |
 TER
| Teradyne Inc | 362.75 | 0.00 | 0.00% | 6,770 | 973 |
| |
 GOOGL
| Alphabet Inc | 358.89 | 0.00 | 0.00% | 37,058 | 2,944 |
| |
 GOOG
| Alphabet Inc | 356.24 | 0.00 | 0.00% | 26,030 | 1,437 |
| |
 LRCX
| Lam Research Corporation | 353.17 | 0.00 | 0.00% | 24,617 | 1,752 |
| |
 PANW
| Palo Alto Networks Inc | 338.31 | 0.00 | 0.00% | 4,012 | 333 |
| |
 ARM
| ARM Holdings PLC | 327.87 | 0.00 | 0.00% | 52,256 | 2,235 |
| |
 AAPL
| Apple Inc | 316.22 | 0.00 | 0.00% | 33,585 | 2,047 |
| |
 QQQM
| Invesco NASDAQ 100 ETF | 297.78 | 0.00 | 0.00% | 34,916 | 1,535 |
| |
 INTU
| Intuit Inc | 273.38 | 0.00 | 0.00% | 3,509 | 232 |
| |
 CRDO
| Credo Technology Group Holding Ltd | 265.65 | 0.00 | 0.00% | 34,020 | 1,783 |
| |
 AMZN
| Amazon.com Inc | 247.04 | 0.00 | 0.00% | 33,316 | 2,064 |
| |
 MRVL
| Marvell Technology Inc | 243.27 | 0.00 | 0.00% | 123,220 | 5,474 |
| |
 KLAC
| KLA Corporation | 229.52 | 0.00 | 0.00% | 20,063 | 1,415 |
| |
 ADBE
| Adobe Inc | 222.65 | 0.00 | 0.00% | 6,386 | 395 |
| |
 NBIS
| Nebius Group NV | 216.20 | 0.00 | 0.00% | 71,053 | 2,899 |
| |
 NVDA
| NVIDIA Corporation | 202.78 | 0.00 | 0.00% | 257,195 | 9,130 |
| |
 CBRS
| Cerebras Systems Inc | 198.53 | 0.00 | 0.00% | 21,958 | 824 |
| |
 CRWD
| CrowdStrike Holdings Inc |  | 198.40 | 0.00 | 0.00% | 18,177 | 575 |
|
 QCOM
| QUALCOMM Inc | 191.11 | 0.00 | 0.00% | 59,698 | 1,730 |
| |
 COIN
| Coinbase Global Inc | 158.44 | 0.00 | 0.00% | 23,595 | 912 |
| |
 ACWI
| iShares MSCI ACWI | 157.02 | 0.00 | 0.00% | 51,407 | 6 |
| |
 SPCX
| Space Exploration Technologies Corporation | 152.16 | 0.00 | 0.00% | 440,611 | 15,451 |
| |
 PEP
| PepsiCo Inc | 137.86 | 0.00 | 0.00% | 8,082 | 414 |
| |
 PLTR
| Palantir Technologies Inc | 129.04 | 0.00 | 0.00% | 114,523 | 3,004 |
| |
 SHOP
| Shopify Inc | 123.17 | 0.00 | 0.00% | 21,480 | 452 |
| |
 AAOI
| Applied Optoelectronics Inc | 122.21 | 0.00 | 0.00% | 124,468 | 2,219 |
| |
 CSCO
| Cisco Systems Inc | 118.31 | 0.00 | 0.00% | 10,387 | 543 |
| |
 BIDU
| Baidu Inc | 117.51 | 0.00 | 0.00% | 15,964 | 270 |
| |
 HOOD
| Robinhood Markets Inc | 115.11 | 0.00 | 0.00% | 42,560 | 1,040 |
| |
 GGLL
| Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X ETF | 114.42 | 0.00 | 0.00% | 8,542 | 347 |
| |
 INTC
| Intel Corporation | 112.54 | 0.00 | 0.00% | 750,134 | 13,865 |
| |
 WMT
| Walmart Inc | 112.21 | 0.00 | 0.00% | 52,179 | 993 |
| |
 ACMR
| ACM Research Inc | 106.04 | 0.00 | 0.00% | 42,604 | 400 |
| |
 SOXQ
| Invesco PHLX Semiconductor ETF | 101.97 | 0.00 | 0.00% | 103,069 | 147 |
| |
 ON
| ON Semiconductor | 97.87 | 0.00 | 0.00% | 57,033 | 821 |
| |
 MXL
| MaxLinear Inc | 95.80 | 0.00 | 0.00% | 28,909 | 308 |
| |
 MSTR
| Strategy Inc | 93.89 | 0.00 | 0.00% | 169,159 | 3,610 |
| |
 CRWV
| CoreWeave Inc | | 89.70 | 0.00 | 0.00% | 63,023 | 1,487 |
|
 MCHP
| Microchip Technology Inc | 88.26 | 0.00 | 0.00% | 50,831 | 808 |
| |
 TSMX
| Direxion Shares ETF Trust Direxion Daily TSM Bull 2X ETF | 87.07 | 0.00 | 0.00% | 14,898 | 236 |
| |
 PDD
| PDD Holdings Inc | 85.88 | 0.00 | 0.00% | 28,376 | 356 |
| |
 TLT
| iShares 20 plus Year Treasury Bond | 84.49 | 0.00 | 0.00% | 29,575 | 265 |
| |
 RKLB
| Rocket Lab Corporation | 82.55 | 0.00 | 0.00% | 117,544 | 3,157 |
| |
 PENG
| Pengiun Solutions Inc | 81.39 | 0.00 | 0.00% | 27,417 | 647 |
| |
 MRNA
| Moderna Inc | 76.56 | 0.00 | 0.00% | 16,241 | 691 |
| |
 TQQQ
| ProShares UltraPro QQQ | 76.34 | 0.00 | 0.00% | 692,131 | 7,538 |
| |
 NFLX
| Netflix Inc | 75.47 | 0.00 | 0.00% | 103,903 | 2,397 |
| |
 ASTS
| AST SpaceMobile Inc | 73.88 | 0.00 | 0.00% | 57,220 | 1,079 |
| |
 AMKR
| Amkor Technology Inc | 72.16 | 0.00 | 0.00% | 12,604 | 442 |
| |
 AMDL
| GraniteShares 2X Long AMD Daily ETF | 71.56 | 0.00 | 0.00% | 24,380 | 763 |
| |
 AXTI
| AXT Inc | 62.55 | 0.00 | 0.00% | 37,122 | 807 |
| |
 TEM
| Tempus AI Inc | 61.50 | 0.00 | 0.00% | 14,956 | 489 |
| |
 JEPQ
| JP Morgan Nasdaq Equity Premium Income ETF | 60.24 | 0.00 | 0.00% | 20,425 | 1,449 |
| |
 QQQI
| NEOS Nasdaq 100 High Income ETF | 56.16 | 0.00 | 0.00% | 27,362 | 1,156 |
| |
 IREN
| IREN Ltd | 41.72 | 0.00 | 0.00% | 87,381 | 1,889 |
| |
 SQQQ
| ProShares UltraPro Short QQQ | 38.10 | 0.00 | 0.00% | 789,369 | 2,518 |
| |
 MVLL
| GraniteShares 2X Long MRVL Daily ETF | 36.88 | 0.00 | 0.00% | 74,671 | 1,327 |
| |
 IBIT
| iShares Bitcoin Trust ETF | 35.81 | 0.00 | 0.00% | 291,351 | 695 |
| |
 ARMG
| Leverage Shares 2X Lond ARM Daily ETF | 32.91 | 0.00 | 0.00% | 26,921 | 373 |
| |
 INTW
| GraniteShares 2X Long INTC Daily ETF | 31.97 | 0.00 | 0.00% | 137,028 | 1,679 |
| |
 NVDL
| GraniteShares ETF Trust GraniteShares | 30.56 | 0.00 | 0.00% | 73,367 | 837 |
| |
 RKLX
| Defiance Daily Target 2X Long RKLB ETF | 28.59 | 0.00 | 0.00% | 62,398 | 1,021 |
| |
 SMCI
| Super Micro Computer Inc | 28.24 | 0.00 | 0.00% | 86,127 | 1,026 |
| |
 JD
| JD com Inc | 27.74 | 0.00 | 0.00% | 41,669 | 318 |
| |
 MULL
| Granite Shares 2x Long MU Daily ETF | 26.48 | 0.00 | 0.00% | 381,467 | 3,323 |
| |
 METU
| Direxion Shares ETF Trust Direxion Daily META Bull 2X ETF | 25.06 | 0.00 | 0.00% | 59,535 | 692 |
| |
 MSFU
| Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X ETF | 23.38 | 0.00 | 0.00% | 69,836 | 586 |
| |
 ORCX
| Tidal Trust II Defiance Daily Target 2X Long ORCL ETF | 22.30 | 0.00 | 0.00% | 59,794 | 461 |
| |
 SOFI
| SoFi Technologies Inc | 18.62 | 0.00 | 0.00% | 50,727 | 565 |
| |
 MARA
| MARA Holdings Inc | 13.22 | 0.00 | 0.00% | 140,467 | 714 |
| |
 ETHA
| iShares Ethereum Trust ETF | 13.19 | 0.00 | 0.00% | 125,928 | 178 |
| |
 TSLL
| Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X ETF | 13.02 | 0.00 | 0.00% | 409,726 | 2,328 |
| |
 JLHL
| Julong Holding Limited | 12.79 | 0.00 | 0.00% | 460,030 | 22,620 |
| |
 MUD
| Direxion Shares ETF Trust Direxion Daily MU Bear 1X ETF | 11.20 | 0.00 | 0.00% | 318,771 | 620 |
| |
 MSTX
| Tidal Trust II Defiance Daily Target 2X Long MSTR ETF | 8.49 | 0.00 | 0.00% | 151,102 | 494 |
| |
 GMM
| Globa Mofy AI Ltd | 1.85 | 0.00 | 0.00% | 1,814,108 | 24,323 |
| |
 ELAB
| PMGC Holdings Inc | 1.065 | 0.00 | 0.00% | 1,366,135 | 8,760 |
| |
 ELPW
| Elong Power Holding Ltd | 0.566 | 0.00 | 0.00% | 4,694,530 | 22,280 |
| |
 SCNX
| Scienture Holdings Inc | 0.333 | 0.00 | 0.00% | 3,279,608 | 8,014 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
